Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3463 0.3577 0.3450 0.3471 7,137,676 +0.00(+0.47%)
Dec 30, 2021 0.3407 0.3654 0.3407 0.3455 10,584,496 +0.00(+0.95%)
Dec 29, 2021 0.3492 0.3577 0.3407 0.3422 7,823,294 -0.01(-3.03%)
Dec 28, 2021 0.3705 0.3698 0.3495 0.3529 5,855,905 -0.02(-4.57%)
Dec 27, 2021 0.3705 0.3746 0.3620 0.3698 6,113,497 -0.01(-1.79%)
Dec 23, 2021 0.3816 0.3833 0.3714 0.3766 4,064,457 -0.00(-0.70%)
Dec 22, 2021 0.3790 0.3832 0.3663 0.3792 5,626,088 -0.00(-0.06%)
Dec 21, 2021 0.3672 0.3836 0.3631 0.3794 8,008,397 +0.01(+1.99%)
Dec 20, 2021 0.3620 0.3790 0.3503 0.3720 5,358,440 -0.00(-0.44%)
Dec 17, 2021 0.3620 0.3741 0.3365 0.3737 17,000,594 +0.01(+2.82%)
Dec 16, 2021 0.3833 0.3911 0.3561 0.3634 8,912,038 -0.02(-4.04%)
Dec 15, 2021 0.3577 0.3833 0.3416 0.3787 10,618,542 +0.03(+7.22%)
Dec 14, 2021 0.3450 0.3658 0.3407 0.3532 10,343,615 +0.01(+1.58%)
Dec 13, 2021 0.3748 0.3875 0.3450 0.3477 12,871,840 -0.03(-7.24%)
Dec 10, 2021 0.3923 0.3947 0.3697 0.3748 12,100,634 -0.00(-1.12%)
Dec 09, 2021 0.3577 0.4046 0.3577 0.3791 37,035,976 -0.08(-17.58%)
Dec 08, 2021 0.4642 0.4685 0.4429 0.4600 7,564,462 -0.00(-0.92%)
Dec 07, 2021 0.4259 0.4727 0.4232 0.4642 13,148,875 +0.05(+13.34%)
Dec 06, 2021 0.3961 0.4291 0.3893 0.4096 11,099,579 +0.02(+5.35%)
Dec 03, 2021 0.4301 0.4335 0.3876 0.3888 11,755,132 -0.04(-9.61%)
Dec 02, 2021 0.4344 0.4429 0.4089 0.4301 9,128,955 +0.00(+0.00%)
Dec 01, 2021 0.4514 0.4770 0.4259 0.4301 16,557,197 -0.02(-3.81%)
Nov 30, 2021 0.4514 0.4685 0.4514 0.4472 10,797,135 -0.01(-1.87%)
Nov 29, 2021 0.4600 0.4813 0.4557 0.4557 7,739,953 -0.00(-0.93%)
Nov 26, 2021 0.4514 0.4855 0.4472 0.4600 6,777,854 -0.01(-1.37%)
Nov 24, 2021 0.4514 0.4758 0.4429 0.4663 7,427,734 +0.02(+4.29%)
Nov 23, 2021 0.4557 0.4642 0.4387 0.4472 8,725,871 -0.01(-1.87%)
Nov 22, 2021 0.4557 0.4770 0.4472 0.4557 10,487,929 +0.00(+0.00%)
Nov 19, 2021 0.4344 0.4855 0.4323 0.4557 13,107,602 +0.02(+3.88%)
Nov 18, 2021 0.4821 0.4855 0.4387 0.4387 18,144,074 -0.03(-6.36%)
Nov 17, 2021 0.4983 0.5026 0.4642 0.4685 17,632,818 -0.03(-5.17%)
Nov 16, 2021 0.5068 0.5068 0.4898 0.4940 11,656,152 -0.02(-3.33%)
Nov 15, 2021 0.5111 0.5408 0.5068 0.5111 13,873,712 +0.00(+0.00%)
Nov 12, 2021 0.5026 0.5153 0.4983 0.5111 8,080,136 +0.01(+1.69%)
Nov 11, 2021 0.4940 0.5196 0.4898 0.5026 14,730,517 -0.01(-1.67%)
Nov 10, 2021 0.5196 0.5111 21,025,578 -0.01(-1.64%)
Nov 09, 2021 0.5281 0.5281 0.5026 0.5196 20,882,264 -0.00(-0.81%)
Nov 08, 2021 0.5196 0.5707 0.5111 0.5238 47,255,396 +0.02(+4.24%)
Nov 05, 2021 0.5409 0.5451 0.4855 0.5026 38,121,812 -0.04(-7.09%)
Nov 04, 2021 0.5451 0.5877 0.5281 0.5409 40,114,092 -0.00(-0.78%)
Nov 03, 2021 0.4898 0.5707 0.4898 0.5451 66,091,368 +0.04(+8.47%)
Nov 02, 2021 0.4983 0.5089 0.4813 0.5026 28,409,822 -0.01(-2.48%)
Nov 01, 2021 0.5196 0.5089 0.4855 0.5153 58,444,276 +0.00(+0.00%)
Oct 29, 2021 0.5196 0.5324 0.5026 0.5153 31,106,146 -0.01(-2.42%)
Oct 28, 2021 0.4940 0.5451 0.4855 0.5281 46,750,584 +0.04(+7.83%)
Oct 27, 2021 0.5026 0.5196 0.4727 0.4898 37,305,340 -0.02(-4.17%)
Oct 26, 2021 0.5238 0.5111 38,200,764 +0.00(+0.00%)
Oct 25, 2021 0.4685 0.5111 49,069,104 +0.02(+4.35%)
Oct 22, 2021 0.4813 0.5238 0.4898 62,891,388 -0.04(-8.00%)
Oct 21, 2021 0.5920 0.5962 0.4898 0.5324 189,900,432 -0.01(-1.57%)
Oct 20, 2021 0.4983 0.6261 0.4898 0.5409 485,641,952 +0.11(+25.74%)
Oct 19, 2021 0.3961 0.4387 0.3966 0.4301 47,837,584 +0.03(+7.60%)
Oct 18, 2021 0.3954 0.4208 0.3919 0.3998 16,770,883 -0.01(-1.99%)
Oct 15, 2021 0.3786 0.4301 0.3705 0.4079 41,751,148 +0.03(+8.46%)
Oct 14, 2021 0.4515 0.4557 0.3671 0.3761 76,039,184 -0.07(-15.90%)
Oct 13, 2021 0.3663 0.4514 0.3641 0.4472 64,766,560 +0.09(+26.90%)
Oct 12, 2021 0.3237 0.3663 0.3195 0.3524 24,768,152 +0.04(+11.78%)
Oct 11, 2021 0.3152 0.3211 0.3109 0.3152 8,283,663 +0.00(+0.80%)
Oct 08, 2021 0.3143 0.3195 0.3112 0.3127 8,053,918 -0.00(-0.77%)
Oct 07, 2021 0.3131 0.3279 0.3109 0.3152 14,769,609 +0.01(+1.65%)
Oct 06, 2021 0.3160 0.3270 0.3100 0.3100 14,853,205 -0.02(-6.15%)
Oct 05, 2021 0.3109 0.3364 0.3110 0.3304 18,531,632 +0.02(+4.82%)
Oct 04, 2021 0.3299 0.3322 0.3152 0.3152 15,766,191 -0.02(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.