Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4429	0.4514	0.3833	0.4046	5,303,761	-0.02(-5.00%)
Feb 27, 2019	0.4472	0.4557	0.4131	0.4259	6,272,212	-0.02(-4.76%)
Feb 26, 2019	0.3790	0.4514	0.3748	0.4472	13,165,887	+0.09(+26.51%)
Feb 25, 2019	0.3450	0.3620	0.3407	0.3535	2,724,171	+0.01(+2.47%)
Feb 22, 2019	0.3535	0.3577	0.3407	0.3450	1,310,900	-0.01(-2.23%)
Feb 21, 2019	0.3450	0.3564	0.3407	0.3528	2,041,019	+0.01(+1.99%)
Feb 20, 2019	0.3620	0.3644	0.3408	0.3460	3,039,543	-0.01(-3.30%)
Feb 19, 2019	0.3748	0.3790	0.3577	0.3577	3,186,304	+0.00(+0.00%)
Feb 15, 2019	0.3450	0.3663	0.3407	0.3577	3,655,868	+0.02(+6.33%)
Feb 14, 2019	0.3450	0.3450	0.3279	0.3365	3,028,402	-0.01(-3.08%)
Feb 13, 2019	0.3492	0.3534	0.3386	0.3471	1,593,240	+0.00(+0.06%)
Feb 12, 2019	0.3407	0.3492	0.3407	0.3469	1,444,556	+0.01(+1.83%)
Feb 11, 2019	0.3450	0.3492	0.3322	0.3407	1,655,286	-0.01(-2.44%)
Feb 08, 2019	0.3279	0.3535	0.3237	0.3492	1,795,296	+0.02(+7.09%)
Feb 07, 2019	0.3501	0.3601	0.3254	0.3261	2,045,055	-0.02(-6.62%)
Feb 06, 2019	0.3620	0.3705	0.3492	0.3492	2,108,924	-0.00(-0.04%)
Feb 05, 2019	0.3223	0.3587	0.3223	0.3494	3,240,468	+0.03(+7.93%)
Feb 04, 2019	0.3164	0.3237	0.3098	0.3237	1,478,166	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.