Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3407 0.3536 0.3322 0.3451 5,265,176 +0.01(+1.69%)
Jun 29, 2022 0.3450 0.3556 0.3326 0.3394 5,348,407 -0.01(-2.66%)
Jun 28, 2022 0.3569 0.3573 0.3384 0.3487 5,459,221 +0.00(+0.57%)
Jun 27, 2022 0.3450 0.3577 0.3247 0.3467 9,074,016 -0.00(-0.44%)
Jun 24, 2022 0.3602 0.3697 0.3446 0.3483 58,390,408 -0.00(-0.85%)
Jun 23, 2022 0.3535 0.3577 0.3237 0.3512 10,209,698 +0.01(+4.39%)
Jun 22, 2022 0.3396 0.3747 0.3322 0.3365 13,194,786 -0.04(-10.94%)
Jun 21, 2022 0.3407 0.3801 0.3365 0.3778 17,688,950 +0.05(+16.71%)
Jun 17, 2022 0.2641 0.4046 0.2598 0.3237 67,728,528 +0.07(+29.21%)
Jun 16, 2022 0.2690 0.2690 0.2483 0.2505 8,799,082 -0.02(-6.86%)
Jun 15, 2022 0.2703 0.2726 0.2560 0.2690 5,119,010 +0.01(+2.15%)
Jun 14, 2022 0.2811 0.2890 0.2604 0.2633 6,699,902 -0.01(-4.18%)
Jun 13, 2022 0.2981 0.3023 0.2470 0.2748 10,295,950 -0.04(-11.53%)
Jun 10, 2022 0.3492 0.3556 0.3069 0.3106 7,957,854 -0.04(-11.99%)
Jun 09, 2022 0.3024 0.3578 0.2901 0.3529 15,448,107 +0.05(+17.55%)
Jun 08, 2022 0.2853 0.3024 0.2811 0.3003 5,951,418 +0.01(+3.65%)
Jun 07, 2022 0.2939 0.2974 0.2641 0.2897 9,804,573 -0.00(-0.28%)
Jun 06, 2022 0.2475 0.2964 0.2418 0.2905 27,123,252 +0.05(+20.26%)
Jun 03, 2022 0.2470 0.2562 0.2385 0.2416 6,394,990 -0.01(-3.50%)
Jun 02, 2022 0.2436 0.2595 0.2423 0.2503 8,595,027 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.