Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3410	0.3492	0.3237	0.3343	3,826,386	-0.01(-2.86%)
Jul 28, 2022	0.2939	0.3663	0.2924	0.3442	12,258,438	+0.05(+16.66%)
Jul 27, 2022	0.2768	0.2968	0.2726	0.2950	4,310,069	+0.02(+6.88%)
Jul 26, 2022	0.2768	0.2795	0.2632	0.2760	4,232,120	+0.00(+0.48%)
Jul 25, 2022	0.2741	0.2835	0.2619	0.2747	3,389,105	-0.00(-1.78%)
Jul 22, 2022	0.2939	0.2939	0.2777	0.2797	4,331,293	-0.01(-4.15%)
Jul 21, 2022	0.2875	0.2981	0.2853	0.2918	4,830,295	+0.01(+2.62%)
Jul 20, 2022	0.2768	0.2937	0.2757	0.2843	7,227,037	+0.01(+3.42%)
Jul 19, 2022	0.2641	0.2896	0.2557	0.2749	12,500,801	+0.01(+4.84%)
Jul 18, 2022	0.2811	0.3104	0.2579	0.2622	36,527,172	-0.12(-31.60%)
Jul 15, 2022	0.3876	0.3916	0.3663	0.3833	4,200,292	-0.00(-0.65%)
Jul 14, 2022	0.4003	0.4110	0.3845	0.3859	5,903,721	-0.01(-2.49%)
Jul 13, 2022	0.3620	0.4003	0.3578	0.3957	6,709,463	+0.03(+6.81%)
Jul 12, 2022	0.3535	0.3713	0.3385	0.3705	4,516,580	+0.01(+2.34%)
Jul 11, 2022	0.3853	0.3910	0.3535	0.3620	8,253,336	-0.03(-8.01%)
Jul 08, 2022	0.3918	0.4046	0.3714	0.3935	4,735,517	-0.00(-0.93%)
Jul 07, 2022	0.3641	0.3986	0.3620	0.3972	7,942,721	+0.04(+10.47%)
Jul 06, 2022	0.3535	0.3726	0.3502	0.3596	4,283,438	+0.00(+0.23%)
Jul 05, 2022	0.3365	0.3620	0.3364	0.3588	6,376,863	+0.02(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.