Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5324	0.5324	0.4974	0.5026	4,227,612	-0.05(-9.58%)
Nov 27, 2019	0.4898	0.5877	0.4770	0.5558	10,016,892	+0.07(+14.47%)
Nov 26, 2019	0.4813	0.4940	0.4770	0.4855	3,601,901	+0.00(+0.88%)
Nov 25, 2019	0.4855	0.4898	0.4727	0.4813	2,775,269	-0.01(-1.31%)
Nov 22, 2019	0.4898	0.4983	0.4770	0.4876	2,050,996	+0.00(+0.44%)
Nov 21, 2019	0.4770	0.4898	0.4685	0.4855	2,232,214	+0.01(+1.79%)
Nov 20, 2019	0.4813	0.4940	0.4727	0.4770	2,419,116	-0.01(-1.75%)
Nov 19, 2019	0.4770	0.4940	0.4770	0.4855	1,818,532	+0.00(+0.00%)
Nov 18, 2019	0.4940	0.4940	0.4770	0.4855	2,350,540	-0.00(-0.87%)
Nov 15, 2019	0.4855	0.4940	0.4770	0.4898	1,226,606	+0.00(+0.88%)
Nov 14, 2019	0.4813	0.4940	0.4642	0.4855	3,140,769	+0.00(+0.88%)
Nov 13, 2019	0.4727	0.4855	0.4600	0.4813	2,426,146	+0.01(+1.80%)
Nov 12, 2019	0.4685	0.4940	0.4557	0.4727	3,033,692	-0.00(-0.89%)
Nov 11, 2019	0.4813	0.4898	0.4770	0.4770	1,402,898	-0.01(-1.32%)
Nov 08, 2019	0.4898	0.4940	0.4727	0.4834	1,756,789	-0.01(-1.30%)
Nov 07, 2019	0.4898	0.5026	0.4855	0.4898	2,515,510	+0.00(+0.00%)
Nov 06, 2019	0.5324	0.5324	0.4770	0.4898	8,967,893	+0.02(+4.55%)
Nov 05, 2019	0.4770	0.4813	0.4472	0.4685	5,472,401	-0.01(-2.65%)
Nov 04, 2019	0.5153	0.5196	0.4770	0.4813	4,474,642	-0.03(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.