Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6772	0.6899	0.6388	0.6388	7,325,825	-0.04(-6.25%)
Jun 27, 2019	0.7155	0.7325	0.6814	0.6814	5,980,393	-0.03(-3.61%)
Jun 26, 2019	0.6474	0.7070	0.6431	0.7070	6,686,847	+0.07(+10.67%)
Jun 25, 2019	0.6175	0.6516	0.6090	0.6388	4,545,048	+0.01(+2.04%)
Jun 24, 2019	0.6005	0.6346	0.6005	0.6261	4,286,977	+0.01(+2.08%)
Jun 21, 2019	0.5835	0.6303	0.5664	0.6133	8,196,002	+0.02(+2.86%)
Jun 20, 2019	0.6303	0.6303	0.5750	0.5962	9,216,022	-0.03(-5.41%)
Jun 19, 2019	0.5366	0.6303	0.5324	0.6303	36,749,464	-0.15(-19.57%)
Jun 18, 2019	0.7922	0.8177	0.7709	0.7836	6,939,705	-0.00(-0.54%)
Jun 17, 2019	0.7368	0.8092	0.7325	0.7879	6,181,435	+0.06(+8.82%)
Jun 14, 2019	0.7879	0.7879	0.7070	0.7240	8,028,118	-0.06(-7.10%)
Jun 13, 2019	0.8135	0.8177	0.7453	0.7794	8,900,934	-0.03(-4.19%)
Jun 12, 2019	0.8731	0.8816	0.7879	0.8135	10,417,120	-0.06(-6.83%)
Jun 11, 2019	0.8390	0.9412	0.8347	0.8731	11,227,570	+0.06(+7.89%)
Jun 10, 2019	1.065	1.077	0.7666	0.8092	24,864,216	-0.18(-18.10%)
Jun 07, 2019	0.9412	1.022	0.9029	0.9881	11,464,213	+0.08(+8.41%)
Jun 06, 2019	0.8731	0.9327	0.8688	0.9114	4,318,748	+0.02(+2.39%)
Jun 05, 2019	0.9497	0.9583	0.8901	0.8901	4,674,816	-0.06(-6.28%)
Jun 04, 2019	0.9242	0.9583	0.8986	0.9497	4,174,318	+0.03(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.