Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.230 -0.020 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8900 0.9100 0.8700 0.9089 155,950 +0.04(+4.47%)
Nov 29, 2022 0.9000 0.9200 0.8590 0.8700 270,283 -0.00(-0.24%)
Nov 28, 2022 0.9200 0.9250 0.8550 0.8721 673,796 -0.03(-2.88%)
Nov 25, 2022 0.8689 0.9400 0.8601 0.8980 336,686 +0.04(+4.47%)
Nov 23, 2022 0.8400 0.8750 0.8301 0.8596 341,788 +0.03(+3.55%)
Nov 22, 2022 0.8368 0.8890 0.8299 0.8301 273,243 +0.01(+1.23%)
Nov 21, 2022 0.7945 0.8568 0.7602 0.8200 840,853 +0.03(+3.21%)
Nov 18, 2022 0.7920 0.8200 0.7566 0.7945 168,182 +0.00(+0.57%)
Nov 17, 2022 0.7500 0.8200 0.7101 0.7900 306,653 +0.04(+5.40%)
Nov 16, 2022 0.7510 0.7800 0.7050 0.7495 124,169 +0.00(+0.21%)
Nov 15, 2022 0.7800 0.7964 0.7300 0.7479 378,045 -0.02(-2.83%)
Nov 14, 2022 0.7594 0.7900 0.7200 0.7697 483,788 +0.03(+4.11%)
Nov 11, 2022 0.7032 0.7496 0.6631 0.7393 477,913 +0.08(+11.93%)
Nov 10, 2022 0.6311 0.6870 0.6311 0.6605 239,021 +0.01(+1.52%)
Nov 09, 2022 0.6900 0.6900 0.6300 0.6506 170,482 -0.02(-2.31%)
Nov 08, 2022 0.6570 0.6700 0.6000 0.6660 348,886 +0.01(+0.92%)
Nov 07, 2022 0.6500 0.6773 0.6300 0.6599 170,963 +0.01(+1.21%)
Nov 04, 2022 0.6733 0.6901 0.6510 0.6520 94,219 -0.02(-3.41%)
Nov 03, 2022 0.6500 0.6870 0.6510 0.6750 99,142 -0.00(-0.15%)
Nov 02, 2022 0.6800 0.7135 0.6648 0.6760 190,940 -0.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.