Indicators

Avrobio Inc (NQ: AVRO )

1.255 +0.005 (+0.40%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.85	17.15	16.56	16.66	137,482	-0.04(-0.24%)
Feb 27, 2019	17.09	17.76	15.39	16.70	175,448	-0.42(-2.45%)
Feb 26, 2019	16.62	17.47	16.03	17.12	244,297	+0.14(+0.82%)
Feb 25, 2019	14.56	17.27	14.44	16.98	448,250	+3.02(+21.63%)
Feb 22, 2019	14.51	14.51	13.38	13.96	133,200	-0.46(-3.19%)
Feb 21, 2019	15.06	15.33	13.96	14.42	123,030	-0.59(-3.93%)
Feb 20, 2019	15.53	15.80	14.09	15.01	162,032	-0.49(-3.16%)
Feb 19, 2019	15.30	16.16	15.00	15.50	127,152	+0.20(+1.31%)
Feb 15, 2019	14.80	15.51	14.22	15.30	161,000	+0.62(+4.22%)
Feb 14, 2019	13.66	15.02	13.60	14.68	739,483	+0.95(+6.92%)
Feb 13, 2019	14.44	14.71	13.66	13.73	379,739	-0.63(-4.39%)
Feb 12, 2019	14.08	14.67	13.98	14.36	338,713	+0.47(+3.38%)
Feb 11, 2019	14.21	14.61	13.78	13.89	57,857	+0.02(+0.14%)
Feb 08, 2019	14.27	14.81	13.64	13.87	157,100	-0.41(-2.87%)
Feb 07, 2019	15.50	15.56	14.15	14.28	180,871	-0.88(-5.80%)
Feb 06, 2019	15.18	16.16	14.00	15.16	316,761	-0.49(-3.13%)
Feb 05, 2019	14.15	15.90	13.95	15.65	274,258	+1.50(+10.60%)
Feb 04, 2019	13.44	14.28	12.91	14.15	217,725	+0.73(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.