Indicators

Avrobio Inc (NQ: AVRO )

1.230 -0.020 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9691	0.9900	0.9229	0.9229	445,841	-0.04(-3.67%)
Apr 28, 2022	0.9700	0.9827	0.9100	0.9581	401,894	-0.00(-0.50%)
Apr 27, 2022	0.9848	1.010	0.9543	0.9629	378,619	-0.02(-1.84%)
Apr 26, 2022	1.020	1.050	0.9800	0.9809	393,697	-0.06(-5.68%)
Apr 25, 2022	1.030	1.060	1.010	1.040	367,875	+0.00(+0.00%)
Apr 22, 2022	1.030	1.070	1.000	1.040	476,476	-0.01(-0.95%)
Apr 21, 2022	1.090	1.135	1.040	1.050	479,180	-0.05(-4.55%)
Apr 20, 2022	1.100	1.130	1.090	1.100	470,420	-0.01(-0.90%)
Apr 19, 2022	1.060	1.154	1.060	1.110	482,767	+0.03(+2.78%)
Apr 18, 2022	1.160	1.160	1.070	1.080	1,147,842	-0.06(-5.26%)
Apr 14, 2022	1.170	1.195	1.140	1.140	538,570	-0.04(-3.39%)
Apr 13, 2022	1.140	1.205	1.140	1.180	188,362	+0.04(+3.51%)
Apr 12, 2022	1.160	1.185	1.110	1.140	514,530	+0.00(+0.00%)
Apr 11, 2022	1.210	1.225	1.130	1.140	482,146	-0.08(-6.56%)
Apr 08, 2022	1.230	1.255	1.200	1.220	593,587	-0.03(-2.40%)
Apr 07, 2022	1.280	1.280	1.220	1.250	510,942	-0.02(-1.57%)
Apr 06, 2022	1.280	1.300	1.190	1.270	1,041,162	-0.01(-0.78%)
Apr 05, 2022	1.330	1.350	1.280	1.280	417,929	-0.05(-3.76%)
Apr 04, 2022	1.300	1.330	1.280	1.330	410,096	+0.08(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.