Indicators

Avrobio Inc (NQ: AVRO )

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9100	0.9434	0.8300	0.9104	682,186	-0.01(-1.49%)
Jul 28, 2022	0.9500	0.9547	0.9000	0.9242	146,738	-0.03(-3.08%)
Jul 27, 2022	0.9231	0.9798	0.9060	0.9536	113,506	+0.02(+2.38%)
Jul 26, 2022	0.9749	0.9749	0.8800	0.9314	262,717	-0.02(-2.00%)
Jul 25, 2022	0.9800	0.9959	0.9300	0.9504	116,984	-0.02(-2.06%)
Jul 22, 2022	1.030	1.030	0.9481	0.9704	131,597	-0.03(-2.96%)
Jul 21, 2022	0.9634	1.020	0.9501	1.000	214,657	+0.05(+4.99%)
Jul 20, 2022	0.9400	0.9795	0.9352	0.9525	175,502	-0.01(-0.91%)
Jul 19, 2022	0.9500	0.9679	0.9280	0.9612	172,899	+0.03(+3.35%)
Jul 18, 2022	0.9667	1.000	0.9290	0.9300	149,438	-0.03(-2.66%)
Jul 15, 2022	0.9821	0.9821	0.9202	0.9554	207,681	-0.01(-0.56%)
Jul 14, 2022	0.9391	0.9822	0.9191	0.9608	200,980	-0.02(-1.70%)
Jul 13, 2022	0.9900	1.020	0.9200	0.9774	1,355,569	+0.01(+1.12%)
Jul 12, 2022	1.040	1.040	0.9309	0.9666	785,076	-0.07(-7.06%)
Jul 11, 2022	1.070	1.070	1.020	1.040	242,456	-0.01(-0.95%)
Jul 08, 2022	1.000	1.070	1.000	1.050	297,581	+0.01(+0.96%)
Jul 07, 2022	1.000	1.060	0.9900	1.040	254,955	+0.04(+4.10%)
Jul 06, 2022	0.9500	1.010	0.9300	0.9990	167,987	+0.06(+6.47%)
Jul 05, 2022	0.9275	0.9700	0.9200	0.9383	201,684	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.