Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.210 +0.025 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.510 1.573 1.500 1.550 734,759 +0.00(+0.00%)
Jul 28, 2023 1.510 1.595 1.490 1.550 1,024,901 +0.06(+4.03%)
Jul 27, 2023 1.500 1.520 1.470 1.490 1,581,282 -0.02(-1.32%)
Jul 26, 2023 1.430 1.520 1.430 1.510 884,465 +0.07(+4.86%)
Jul 25, 2023 1.480 1.500 1.430 1.440 822,109 -0.03(-2.04%)
Jul 24, 2023 1.500 1.500 1.415 1.470 954,859 +0.00(+0.00%)
Jul 21, 2023 1.490 1.515 1.440 1.470 1,089,264 -0.02(-1.34%)
Jul 20, 2023 1.460 1.500 1.431 1.490 1,437,062 +0.05(+3.47%)
Jul 19, 2023 1.490 1.500 1.410 1.440 1,315,411 -0.06(-4.00%)
Jul 18, 2023 1.490 1.520 1.480 1.500 1,226,871 +0.00(+0.00%)
Jul 17, 2023 1.410 1.525 1.410 1.500 1,980,705 +0.09(+6.38%)
Jul 14, 2023 1.370 1.480 1.370 1.410 1,769,614 +0.00(+0.00%)
Jul 13, 2023 1.360 1.440 1.360 1.410 3,036,054 -0.02(-1.40%)
Jul 12, 2023 1.300 1.500 1.270 1.430 26,691,924 +0.45(+45.96%)
Jul 11, 2023 0.9900 0.9947 0.9797 0.9797 322,491 -0.01(-1.34%)
Jul 10, 2023 0.9800 0.9984 0.9627 0.9930 609,049 +0.01(+0.61%)
Jul 07, 2023 0.9800 1.010 0.9605 0.9870 403,403 +0.01(+0.70%)
Jul 06, 2023 0.9800 1.010 0.9500 0.9801 500,861 -0.02(-1.99%)
Jul 05, 2023 0.9800 1.030 0.9600 1.000 1,481,419 +0.02(+1.57%)
Jul 03, 2023 0.9500 0.9988 0.9401 0.9845 298,298 +0.03(+3.62%)
Jun 30, 2023 0.9100 0.9787 0.8901 0.9501 1,404,946 +0.05(+5.72%)
Jun 29, 2023 0.8985 0.9087 0.8801 0.8987 1,982,350 +0.01(+0.85%)
Jun 28, 2023 0.9000 0.9099 0.8900 0.8911 277,588 -0.01(-1.16%)
Jun 27, 2023 0.9000 0.9489 0.8810 0.9016 406,345 -0.02(-2.09%)
Jun 26, 2023 0.9333 0.9500 0.9000 0.9208 239,471 +0.00(+0.07%)
Jun 23, 2023 0.9600 0.9700 0.9202 0.9202 498,682 -0.05(-4.81%)
Jun 22, 2023 0.9700 1.000 0.9500 0.9667 716,320 -0.02(-2.37%)
Jun 21, 2023 1.070 1.090 0.9902 0.9902 875,884 -0.07(-6.58%)
Jun 20, 2023 1.150 1.150 1.060 1.060 367,065 -0.09(-7.83%)
Jun 16, 2023 1.120 1.150 1.100 1.150 677,820 +0.04(+3.60%)
Jun 15, 2023 1.080 1.130 1.080 1.110 568,676 +0.40(+56.34%)
May 08, 2023 0.7100 0.7500 0.6702 0.7100 321,294 -0.02(-2.74%)
May 05, 2023 0.6600 0.7600 0.6600 0.7300 198,111 +0.07(+11.30%)
May 04, 2023 0.6575 0.6900 0.6301 0.6559 615,145 -0.01(-1.40%)
May 03, 2023 0.6487 0.7317 0.6487 0.6652 718,017 +0.01(+2.02%)
May 02, 2023 0.8250 0.8600 0.6510 0.6520 1,365,195 -0.19(-22.27%)
May 01, 2023 0.9900 0.9900 0.8002 0.8388 1,137,280 -0.16(-15.99%)
Apr 28, 2023 0.9003 0.9984 0.8738 0.9984 286,679 +0.11(+12.12%)
Apr 27, 2023 0.8748 0.9400 0.8553 0.8905 127,795 +0.00(+0.06%)
Apr 26, 2023 0.9000 0.9380 0.8600 0.8900 253,617 +0.01(+0.56%)
Apr 25, 2023 0.9000 0.9460 0.8801 0.8850 152,895 -0.02(-1.68%)
Apr 24, 2023 0.9300 0.9700 0.9000 0.9001 106,647 -0.04(-4.69%)
Apr 21, 2023 0.8900 0.9800 0.8610 0.9444 355,577 +0.08(+8.64%)
Apr 20, 2023 0.9300 0.9390 0.8693 0.8693 182,756 -0.06(-6.53%)
Apr 19, 2023 0.9000 0.9430 0.9010 0.9300 118,947 +0.03(+2.88%)
Apr 18, 2023 0.9301 0.9700 0.9035 0.9040 114,686 -0.02(-2.64%)
Apr 17, 2023 0.9600 0.9880 0.9200 0.9285 177,809 -0.01(-1.54%)
Apr 14, 2023 0.9609 1.020 0.9300 0.9430 230,532 -0.01(-1.26%)
Apr 13, 2023 0.8800 1.000 0.8800 0.9550 254,043 +0.06(+7.30%)
Apr 12, 2023 0.9700 1.050 0.8900 0.8900 551,571 -0.06(-6.32%)
Apr 11, 2023 0.9100 0.9889 0.9100 0.9500 391,409 +0.04(+4.40%)
Apr 10, 2023 0.9500 0.9980 0.9100 0.9100 435,621 -0.06(-6.19%)
Apr 06, 2023 0.8800 1.000 0.8776 0.9700 111,858 +0.07(+7.77%)
Apr 05, 2023 0.9400 0.9940 0.9000 0.9001 277,611 -0.04(-4.35%)
Apr 04, 2023 0.9900 0.9980 0.9250 0.9410 87,706 -0.03(-3.49%)
Apr 03, 2023 0.9800 0.9948 0.9500 0.9750 77,141 -0.03(-2.50%)
Mar 31, 2023 0.9500 1.000 0.9306 1.000 171,167 +0.06(+6.78%)
Mar 30, 2023 0.9700 0.9899 0.9000 0.9365 336,462 -0.03(-3.45%)
Mar 29, 2023 1.050 1.080 0.9400 0.9700 489,915 -0.08(-7.62%)
Mar 28, 2023 1.100 1.180 1.030 1.050 504,794 -0.05(-4.55%)
Mar 27, 2023 0.9700 1.180 0.9100 1.100 650,422 +0.13(+12.82%)
Mar 24, 2023 0.8778 0.9849 0.8778 0.9750 516,710 +0.08(+9.55%)
Mar 23, 2023 1.190 1.260 0.8400 0.8900 1,817,543 -0.34(-27.64%)
Mar 22, 2023 1.320 1.350 1.230 1.230 166,726 -0.07(-5.38%)
Mar 21, 2023 1.260 1.360 1.232 1.300 350,022 +0.07(+5.69%)
Mar 20, 2023 1.190 1.270 1.190 1.230 180,118 +0.04(+3.36%)
Mar 17, 2023 1.200 1.275 1.190 1.190 418,510 -0.05(-4.03%)
Mar 16, 2023 1.230 1.290 1.200 1.240 108,393 +0.01(+0.81%)
Mar 15, 2023 1.210 1.270 1.192 1.230 234,140 +0.02(+1.65%)
Mar 14, 2023 1.190 1.250 1.175 1.210 426,183 +0.00(+0.00%)
Mar 13, 2023 1.160 1.210 1.065 1.210 648,139 +0.03(+2.54%)
Mar 10, 2023 1.320 1.340 1.083 1.180 855,802 -0.18(-13.24%)
Mar 09, 2023 1.450 1.450 1.360 1.360 372,855 -0.04(-2.86%)
Mar 08, 2023 1.410 1.440 1.330 1.400 512,880 -0.02(-1.41%)
Mar 07, 2023 1.430 1.450 1.380 1.420 329,264 -0.01(-0.70%)
Mar 06, 2023 1.470 1.470 1.410 1.430 320,084 -0.01(-0.69%)
Mar 03, 2023 1.490 1.500 1.410 1.440 472,519 -0.04(-2.70%)
Mar 02, 2023 1.420 1.490 1.400 1.480 460,675 +0.05(+3.50%)
Mar 01, 2023 1.390 1.510 1.390 1.430 348,762 +0.03(+2.14%)
Feb 28, 2023 1.410 1.470 1.360 1.400 406,878 -0.02(-1.41%)
Feb 27, 2023 1.440 1.440 1.350 1.420 489,401 +0.04(+2.90%)
Feb 24, 2023 1.300 1.410 1.190 1.380 939,899 +0.07(+5.34%)
Feb 23, 2023 1.600 1.600 1.290 1.310 1,532,482 -0.30(-18.63%)
Feb 22, 2023 1.600 1.650 1.560 1.610 396,928 +0.01(+0.63%)
Feb 21, 2023 1.670 1.770 1.580 1.600 817,930 -0.09(-5.33%)
Feb 17, 2023 1.550 1.720 1.510 1.690 790,095 +0.11(+6.96%)
Feb 16, 2023 1.520 1.600 1.470 1.580 757,694 +0.02(+1.28%)
Feb 15, 2023 1.580 1.650 1.520 1.560 971,382 -0.02(-1.27%)
Feb 14, 2023 1.600 1.690 1.550 1.580 1,117,257 -0.08(-4.82%)
Feb 13, 2023 1.650 1.760 1.530 1.660 1,505,539 -0.04(-2.35%)
Feb 10, 2023 1.880 1.930 1.670 1.700 3,958,313 -0.12(-6.59%)
Feb 09, 2023 1.610 1.840 1.360 1.820 7,575,909 +0.13(+7.69%)
Feb 08, 2023 0.8700 1.780 0.8397 1.690 40,363,956 +0.82(+93.70%)
Feb 07, 2023 0.9000 0.9100 0.8600 0.8725 202,221 -0.04(-4.12%)
Feb 06, 2023 0.8600 0.9300 0.8600 0.9100 419,998 -0.02(-2.15%)
Feb 03, 2023 0.9600 0.9600 0.8972 0.9300 362,588 -0.01(-1.06%)
Feb 02, 2023 0.9310 1.000 0.9205 0.9400 730,227 +0.01(+1.08%)
Feb 01, 2023 0.9100 0.9800 0.8914 0.9300 489,438 +0.02(+2.20%)
Jan 31, 2023 0.8991 0.9300 0.8802 0.9100 178,478 +0.01(+1.11%)
Jan 30, 2023 0.8700 0.9384 0.8612 0.9000 206,891 +0.01(+1.24%)
Jan 27, 2023 0.9000 0.9051 0.8700 0.8890 144,028 +0.03(+3.31%)
Jan 26, 2023 0.8811 0.8999 0.8400 0.8605 512,082 -0.02(-2.34%)
Jan 25, 2023 0.9140 0.9350 0.8647 0.8811 231,889 -0.04(-4.74%)
Jan 24, 2023 0.9000 0.9400 0.8600 0.9249 239,352 +0.02(+2.77%)
Jan 23, 2023 0.8800 0.9006 0.8498 0.9000 168,831 +0.03(+3.46%)
Jan 20, 2023 0.8900 0.8900 0.8336 0.8699 237,637 -0.02(-2.26%)
Jan 19, 2023 0.9100 0.9573 0.8000 0.8900 303,692 +0.04(+4.71%)
Jan 18, 2023 0.8800 0.9292 0.8427 0.8500 212,508 -0.04(-4.52%)
Jan 17, 2023 0.9200 1.000 0.8789 0.8902 273,911 -0.01(-1.09%)
Jan 13, 2023 0.8727 0.9400 0.8530 0.9000 187,377 +0.01(+0.57%)
Jan 12, 2023 0.8502 0.9000 0.8456 0.8949 86,710 +0.04(+5.26%)
Jan 11, 2023 0.8800 0.8800 0.8056 0.8502 95,449 -0.02(-2.28%)
Jan 10, 2023 0.8545 0.8900 0.8402 0.8700 171,169 +0.02(+2.35%)
Jan 09, 2023 0.8615 0.9800 0.7498 0.8500 913,723 +0.00(+0.02%)
Jan 06, 2023 0.8600 0.8600 0.7612 0.8498 294,926 -0.02(-2.60%)
Jan 05, 2023 0.8500 0.8800 0.8411 0.8725 611,488 +0.03(+3.27%)
Jan 04, 2023 0.7624 0.8584 0.7515 0.8449 653,069 +0.08(+10.82%)
Jan 03, 2023 0.7129 0.7775 0.6970 0.7624 232,828 +0.05(+6.94%)
Dec 30, 2022 0.7400 0.7499 0.6877 0.7129 438,165 -0.02(-2.41%)
Dec 29, 2022 0.7100 0.7400 0.6911 0.7305 141,168 +0.04(+5.62%)
Dec 28, 2022 0.7300 0.7300 0.6544 0.6916 260,285 -0.03(-4.54%)
Dec 27, 2022 0.7400 0.7689 0.7200 0.7245 151,542 -0.03(-4.50%)
Dec 23, 2022 0.7800 0.8078 0.7299 0.7586 128,956 -0.02(-3.15%)
Dec 22, 2022 0.7900 0.8000 0.7508 0.7833 121,363 -0.01(-0.86%)
Dec 21, 2022 0.8100 0.8300 0.7832 0.7901 607,024 +0.00(+0.01%)
Dec 20, 2022 0.7500 0.8300 0.7200 0.7900 763,795 +0.02(+2.42%)
Dec 19, 2022 0.7570 0.7916 0.6919 0.7713 488,481 +0.01(+1.06%)
Dec 16, 2022 0.7800 0.7999 0.7600 0.7632 555,940 -0.03(-3.67%)
Dec 15, 2022 0.7950 0.8100 0.7751 0.7923 160,712 -0.00(-0.35%)
Dec 14, 2022 0.7802 0.8200 0.7800 0.7951 158,450 -0.00(-0.61%)
Dec 13, 2022 0.7800 0.8300 0.7700 0.8000 249,830 +0.01(+1.27%)
Dec 12, 2022 0.7304 0.8050 0.7200 0.7900 284,802 +0.00(+0.00%)
Dec 09, 2022 0.8000 0.8497 0.7232 0.7900 678,840 +0.00(+0.62%)
Dec 08, 2022 0.7917 0.8199 0.7610 0.7851 331,419 +0.00(+0.45%)
Dec 07, 2022 0.9000 0.9600 0.7699 0.7816 966,771 -0.06(-6.96%)
Dec 06, 2022 0.8682 0.8821 0.7075 0.8401 975,749 -0.05(-5.50%)
Dec 05, 2022 0.8700 0.8900 0.8500 0.8890 159,908 +0.02(+1.94%)
Dec 02, 2022 0.9000 0.9119 0.7581 0.8721 735,954 -0.02(-2.55%)
Dec 01, 2022 0.9088 0.9113 0.8710 0.8949 190,257 -0.01(-1.54%)
Nov 30, 2022 0.8900 0.9100 0.8700 0.9089 155,950 +0.04(+4.47%)
Nov 29, 2022 0.9000 0.9200 0.8590 0.8700 270,283 -0.00(-0.24%)
Nov 28, 2022 0.9200 0.9250 0.8550 0.8721 673,796 -0.03(-2.88%)
Nov 25, 2022 0.8689 0.9400 0.8601 0.8980 336,686 +0.04(+4.47%)
Nov 23, 2022 0.8400 0.8750 0.8301 0.8596 341,788 +0.03(+3.55%)
Nov 22, 2022 0.8368 0.8890 0.8299 0.8301 273,243 +0.01(+1.23%)
Nov 21, 2022 0.7945 0.8568 0.7602 0.8200 840,853 +0.03(+3.21%)
Nov 18, 2022 0.7920 0.8200 0.7566 0.7945 168,182 +0.00(+0.57%)
Nov 17, 2022 0.7500 0.8200 0.7101 0.7900 306,653 +0.04(+5.40%)
Nov 16, 2022 0.7510 0.7800 0.7050 0.7495 124,169 +0.00(+0.21%)
Nov 15, 2022 0.7800 0.7964 0.7300 0.7479 378,045 -0.02(-2.83%)
Nov 14, 2022 0.7594 0.7900 0.7200 0.7697 483,788 +0.03(+4.11%)
Nov 11, 2022 0.7032 0.7496 0.6631 0.7393 477,913 +0.08(+11.93%)
Nov 10, 2022 0.6311 0.6870 0.6311 0.6605 239,021 +0.01(+1.52%)
Nov 09, 2022 0.6900 0.6900 0.6300 0.6506 170,482 -0.02(-2.31%)
Nov 08, 2022 0.6570 0.6700 0.6000 0.6660 348,886 +0.01(+0.92%)
Nov 07, 2022 0.6500 0.6773 0.6300 0.6599 170,963 +0.01(+1.21%)
Nov 04, 2022 0.6733 0.6901 0.6510 0.6520 94,219 -0.02(-3.41%)
Nov 03, 2022 0.6500 0.6870 0.6510 0.6750 99,142 -0.00(-0.15%)
Nov 02, 2022 0.6800 0.7135 0.6648 0.6760 190,940 -0.02(-2.80%)
Nov 01, 2022 0.6800 0.7100 0.6800 0.6955 117,411 +0.02(+2.22%)
Oct 31, 2022 0.6974 0.7095 0.6768 0.6804 200,481 +0.00(+0.06%)
Oct 28, 2022 0.6500 0.7180 0.6500 0.6800 224,389 +0.01(+1.24%)
Oct 27, 2022 0.7090 0.7300 0.6500 0.6717 418,197 -0.01(-1.52%)
Oct 26, 2022 0.6800 0.7480 0.6600 0.6821 346,300 +0.00(+0.60%)
Oct 25, 2022 0.6690 0.6895 0.6630 0.6780 155,529 -0.00(-0.16%)
Oct 24, 2022 0.6600 0.6795 0.6400 0.6791 299,474 +0.03(+4.48%)
Oct 21, 2022 0.6695 0.6695 0.6382 0.6500 325,670 -0.01(-1.01%)
Oct 20, 2022 0.6900 0.6900 0.6452 0.6566 220,090 +0.01(+1.00%)
Oct 19, 2022 0.7000 0.7100 0.6452 0.6501 562,019 -0.03(-4.72%)
Oct 18, 2022 0.6421 0.7300 0.6051 0.6823 1,016,983 +0.08(+12.37%)
Oct 17, 2022 0.6100 0.6199 0.5900 0.6072 80,139 +0.02(+3.81%)
Oct 14, 2022 0.6100 0.6500 0.5600 0.5849 985,092 -0.02(-2.52%)
Oct 13, 2022 0.6000 0.6060 0.5600 0.6000 303,465 -0.00(-0.25%)
Oct 12, 2022 0.6300 0.6500 0.6000 0.6015 148,150 -0.02(-2.98%)
Oct 11, 2022 0.6500 0.6790 0.6100 0.6200 98,204 -0.01(-2.35%)
Oct 10, 2022 0.6650 0.6800 0.6250 0.6349 122,985 -0.03(-4.53%)
Oct 07, 2022 0.6600 0.6800 0.6557 0.6650 79,527 +0.00(+0.02%)
Oct 06, 2022 0.7000 0.7100 0.6520 0.6649 260,459 -0.01(-1.32%)
Oct 05, 2022 0.6600 0.7218 0.6450 0.6738 580,872 +0.01(+2.18%)
Oct 04, 2022 0.6400 0.6790 0.6374 0.6594 360,847 +0.02(+3.83%)
Oct 03, 2022 0.6600 0.6800 0.6343 0.6351 268,278 -0.01(-1.15%)
Sep 30, 2022 0.6600 0.7053 0.6425 0.6425 111,231 -0.03(-4.57%)
Sep 29, 2022 0.6410 0.6760 0.6410 0.6733 103,352 +0.02(+2.92%)
Sep 28, 2022 0.7000 0.7200 0.6450 0.6542 716,182 +0.00(+0.15%)
Sep 27, 2022 0.7485 0.8174 0.6448 0.6532 1,003,028 -0.07(-10.23%)
Sep 26, 2022 0.7000 0.7500 0.6610 0.7276 300,640 +0.05(+6.64%)
Sep 23, 2022 0.7000 0.7243 0.6800 0.6823 228,104 -0.04(-5.94%)
Sep 22, 2022 0.7500 0.7573 0.7168 0.7254 196,304 -0.04(-5.76%)
Sep 21, 2022 0.7700 0.7999 0.7500 0.7697 283,053 -0.00(-0.44%)
Sep 20, 2022 0.8105 0.8310 0.7700 0.7731 1,900,035 -0.03(-3.36%)
Sep 19, 2022 0.8500 0.8499 0.7820 0.8000 175,842 -0.07(-7.74%)
Sep 16, 2022 0.8769 0.8769 0.8375 0.8671 52,496 +0.01(+1.49%)
Sep 15, 2022 0.8300 0.8700 0.8300 0.8544 192,971 +0.00(+0.28%)
Sep 14, 2022 0.9200 0.9200 0.8500 0.8520 199,641 -0.01(-1.23%)
Sep 13, 2022 0.8601 0.9178 0.8350 0.8626 133,346 -0.02(-2.45%)
Sep 12, 2022 0.8944 0.9372 0.8843 0.8843 107,356 -0.00(-0.28%)
Sep 09, 2022 0.9000 0.9089 0.8700 0.8868 70,079 +0.00(+0.56%)
Sep 08, 2022 0.8610 0.9000 0.8554 0.8819 116,667 +0.00(+0.32%)
Sep 07, 2022 0.8800 0.9000 0.8600 0.8791 89,976 +0.01(+1.13%)
Sep 06, 2022 0.9131 0.9202 0.8511 0.8693 231,379 -0.04(-4.27%)
Sep 02, 2022 0.9295 0.9295 0.9000 0.9081 114,887 -0.02(-2.26%)
Sep 01, 2022 0.9500 0.9489 0.9200 0.9291 51,995 -0.02(-2.20%)
Aug 31, 2022 0.9800 1.010 0.9000 0.9500 260,415 +0.02(+1.85%)
Aug 30, 2022 0.9700 0.9855 0.9225 0.9327 228,895 -0.02(-1.82%)
Aug 29, 2022 0.9700 0.9700 0.9400 0.9500 214,081 -0.02(-1.72%)
Aug 26, 2022 1.040 1.040 0.9525 0.9666 63,618 -0.05(-5.24%)
Aug 25, 2022 1.010 1.020 0.9750 1.020 162,641 +0.02(+2.02%)
Aug 24, 2022 0.9701 1.003 0.9601 0.9998 250,940 +0.01(+1.31%)
Aug 23, 2022 0.9800 1.020 0.9600 0.9869 47,432 +0.01(+0.62%)
Aug 22, 2022 1.050 1.050 0.9700 0.9808 267,779 -0.06(-5.69%)
Aug 19, 2022 1.040 1.068 1.020 1.040 122,796 -0.03(-2.80%)
Aug 18, 2022 1.100 1.113 1.060 1.070 146,876 -0.02(-1.83%)
Aug 17, 2022 1.070 1.135 1.050 1.090 272,059 +0.02(+1.87%)
Aug 16, 2022 1.110 1.110 1.050 1.070 162,828 -0.04(-3.60%)
Aug 15, 2022 1.070 1.135 1.040 1.110 298,686 +0.04(+3.74%)
Aug 12, 2022 1.070 1.080 0.9993 1.070 240,098 +0.03(+2.88%)
Aug 11, 2022 1.060 1.070 1.010 1.040 110,974 -0.02(-1.89%)
Aug 10, 2022 1.020 1.070 1.020 1.060 273,315 +0.05(+4.95%)
Aug 09, 2022 0.9900 1.020 0.9600 1.010 342,963 +0.00(+0.00%)
Aug 08, 2022 1.010 1.020 0.9620 1.010 219,021 +0.02(+2.02%)
Aug 05, 2022 0.9100 1.020 0.9100 0.9900 193,449 +0.02(+2.52%)
Aug 04, 2022 0.9400 0.9801 0.9400 0.9657 279,162 +0.00(+0.06%)
Aug 03, 2022 0.9300 0.9795 0.9186 0.9651 216,988 +0.05(+5.06%)
Aug 02, 2022 0.9048 0.9217 0.8801 0.9186 92,270 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.