Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.250 -0.010 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7400 0.7499 0.6877 0.7129 438,165 -0.02(-2.41%)
Dec 29, 2022 0.7100 0.7400 0.6911 0.7305 141,168 +0.04(+5.62%)
Dec 28, 2022 0.7300 0.7300 0.6544 0.6916 260,285 -0.03(-4.54%)
Dec 27, 2022 0.7400 0.7689 0.7200 0.7245 151,542 -0.03(-4.50%)
Dec 23, 2022 0.7800 0.8078 0.7299 0.7586 128,956 -0.02(-3.15%)
Dec 22, 2022 0.7900 0.8000 0.7508 0.7833 121,363 -0.01(-0.86%)
Dec 21, 2022 0.8100 0.8300 0.7832 0.7901 607,024 +0.00(+0.01%)
Dec 20, 2022 0.7500 0.8300 0.7200 0.7900 763,795 +0.02(+2.42%)
Dec 19, 2022 0.7570 0.7916 0.6919 0.7713 488,481 +0.01(+1.06%)
Dec 16, 2022 0.7800 0.7999 0.7600 0.7632 555,940 -0.03(-3.67%)
Dec 15, 2022 0.7950 0.8100 0.7751 0.7923 160,712 -0.00(-0.35%)
Dec 14, 2022 0.7802 0.8200 0.7800 0.7951 158,450 -0.00(-0.61%)
Dec 13, 2022 0.7800 0.8300 0.7700 0.8000 249,830 +0.01(+1.27%)
Dec 12, 2022 0.7304 0.8050 0.7200 0.7900 284,802 +0.00(+0.00%)
Dec 09, 2022 0.8000 0.8497 0.7232 0.7900 678,840 +0.00(+0.62%)
Dec 08, 2022 0.7917 0.8199 0.7610 0.7851 331,419 +0.00(+0.45%)
Dec 07, 2022 0.9000 0.9600 0.7699 0.7816 966,771 -0.06(-6.96%)
Dec 06, 2022 0.8682 0.8821 0.7075 0.8401 975,749 -0.05(-5.50%)
Dec 05, 2022 0.8700 0.8900 0.8500 0.8890 159,908 +0.02(+1.94%)
Dec 02, 2022 0.9000 0.9119 0.7581 0.8721 735,954 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.