Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

22.15 -0.32 (-1.42%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.36	21.53	21.12	21.17	198,043	-0.19(-0.89%)
Dec 28, 2023	21.44	21.70	21.23	21.36	116,343	-0.14(-0.65%)
Dec 27, 2023	21.60	21.77	21.18	21.50	139,440	-0.12(-0.56%)
Dec 26, 2023	21.84	22.05	21.43	21.62	143,585	-0.15(-0.69%)
Dec 22, 2023	21.84	22.27	21.71	21.77	190,697	+0.17(+0.79%)
Dec 21, 2023	21.07	21.63	21.04	21.60	159,144	+0.68(+3.25%)
Dec 20, 2023	20.86	21.46	20.76	20.92	209,575	-0.06(-0.29%)
Dec 19, 2023	21.44	21.58	20.92	20.98	136,947	-0.35(-1.64%)
Dec 18, 2023	20.92	21.50	20.72	21.33	195,521	+0.51(+2.45%)
Dec 15, 2023	21.30	21.30	20.38	20.82	438,617	-0.38(-1.79%)
Dec 14, 2023	20.79	21.77	20.79	21.20	363,689	+0.82(+4.02%)
Dec 13, 2023	19.66	20.38	19.47	20.38	313,965	+0.65(+3.29%)
Dec 12, 2023	19.96	20.63	19.61	19.73	136,302	-0.28(-1.40%)
Dec 11, 2023	19.76	20.21	19.61	20.01	182,919	+0.09(+0.45%)
Dec 08, 2023	19.60	20.43	19.51	19.92	237,829	+0.39(+2.00%)
Dec 07, 2023	19.76	19.92	19.30	19.53	110,879	-0.22(-1.11%)
Dec 06, 2023	20.05	20.23	19.73	19.75	129,893	-0.09(-0.45%)
Dec 05, 2023	19.88	20.13	19.60	19.84	137,331	-0.29(-1.44%)
Dec 04, 2023	19.83	20.47	19.83	20.13	380,539	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.