Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2700 0.2700 0.2212 0.2400 18,101,466 -0.03(-11.96%)
Nov 29, 2022 0.2886 0.2900 0.2440 0.2726 20,980,000 -0.01(-4.28%)
Nov 28, 2022 0.2220 0.2955 0.2220 0.2848 48,182,180 +0.08(+38.72%)
Nov 25, 2022 0.1914 0.2521 0.1914 0.2053 29,396,982 +0.01(+6.37%)
Nov 23, 2022 0.2341 0.2660 0.1925 0.1930 29,504,512 -0.01(-7.08%)
Nov 22, 2022 0.2300 0.2383 0.2053 0.2077 10,106,692 -0.02(-10.20%)
Nov 21, 2022 0.2500 0.2500 0.2306 0.2313 5,751,715 -0.02(-8.36%)
Nov 18, 2022 0.2714 0.2725 0.2455 0.2524 6,016,760 -0.02(-6.48%)
Nov 17, 2022 0.2448 0.2720 0.2369 0.2699 6,726,625 +0.02(+7.62%)
Nov 16, 2022 0.2350 0.2580 0.2350 0.2508 5,291,041 +0.01(+2.66%)
Nov 15, 2022 0.2623 0.2805 0.2279 0.2443 10,260,772 -0.02(-8.33%)
Nov 14, 2022 0.2700 0.3250 0.2510 0.2665 18,279,188 +0.00(+0.95%)
Nov 11, 2022 0.2443 0.2940 0.2403 0.2640 20,891,674 +0.02(+8.06%)
Nov 10, 2022 0.2333 0.2548 0.2260 0.2443 10,523,467 +0.02(+7.29%)
Nov 09, 2022 0.2700 0.2700 0.2270 0.2277 13,974,639 -0.04(-14.17%)
Nov 08, 2022 0.2900 0.2934 0.2610 0.2653 9,095,733 -0.02(-6.98%)
Nov 07, 2022 0.2606 0.2970 0.2602 0.2852 11,659,125 +0.00(+1.64%)
Nov 04, 2022 0.2800 0.3032 0.2555 0.2806 18,657,044 +0.01(+2.71%)
Nov 03, 2022 0.2810 0.2875 0.2550 0.2732 13,785,788 -0.01(-4.74%)
Nov 02, 2022 0.3187 0.3189 0.2830 0.2868 16,950,132 -0.03(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.