Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.17 10.17 9.380 9.680 500,704 -0.33(-3.30%)
Jun 29, 2022 9.850 10.05 9.600 10.01 325,499 +0.06(+0.60%)
Jun 28, 2022 10.65 10.65 9.470 9.950 522,972 -0.70(-6.57%)
Jun 27, 2022 9.840 10.96 9.750 10.65 986,960 +0.99(+10.25%)
Jun 24, 2022 10.18 10.33 9.550 9.660 4,609,299 -0.51(-5.01%)
Jun 23, 2022 10.90 11.19 10.13 10.17 746,710 -0.70(-6.44%)
Jun 22, 2022 11.01 11.34 10.75 10.87 685,027 -0.13(-1.18%)
Jun 21, 2022 10.39 11.39 10.37 11.00 864,046 +0.73(+7.11%)
Jun 17, 2022 9.830 10.38 9.710 10.27 491,169 +0.48(+4.90%)
Jun 16, 2022 9.660 10.18 9.440 9.790 320,933 -0.08(-0.81%)
Jun 15, 2022 8.800 9.890 8.800 9.870 428,069 +0.97(+10.90%)
Jun 14, 2022 8.270 8.920 8.170 8.900 273,856 +0.71(+8.67%)
Jun 13, 2022 8.740 8.830 8.020 8.190 328,656 -0.82(-9.10%)
Jun 10, 2022 9.090 9.240 8.690 9.010 225,674 +0.06(+0.67%)
Jun 09, 2022 9.340 9.500 8.695 8.950 386,817 -0.50(-5.29%)
Jun 08, 2022 9.800 10.00 9.310 9.450 431,368 -0.48(-4.83%)
Jun 07, 2022 9.660 10.35 9.300 9.930 1,190,833 +0.54(+5.75%)
Jun 06, 2022 9.490 9.910 9.140 9.390 454,954 -0.11(-1.16%)
Jun 03, 2022 8.940 9.600 8.880 9.500 328,882 +0.47(+5.20%)
Jun 02, 2022 8.550 9.180 8.340 9.030 336,083 +0.54(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.