Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.810 2.830 2.720 2.760 100,500 -0.03(-1.08%)
Sep 29, 2021 2.910 2.910 2.770 2.790 168,246 -0.12(-4.12%)
Sep 28, 2021 2.950 2.990 2.870 2.910 119,238 -0.04(-1.36%)
Sep 27, 2021 2.850 2.970 2.850 2.950 186,089 +0.08(+2.79%)
Sep 24, 2021 2.740 2.960 2.740 2.870 287,101 +0.09(+3.24%)
Sep 23, 2021 2.790 2.790 2.710 2.780 206,209 -0.01(-0.36%)
Sep 22, 2021 2.710 2.940 2.680 2.790 714,132 +0.19(+7.31%)
Sep 21, 2021 2.550 2.640 2.520 2.600 155,514 +0.04(+1.56%)
Sep 20, 2021 2.620 2.680 2.520 2.560 221,711 -0.13(-4.83%)
Sep 17, 2021 2.670 2.720 2.630 2.690 102,662 +0.04(+1.51%)
Sep 16, 2021 2.630 2.660 2.590 2.650 102,014 +0.00(+0.00%)
Sep 15, 2021 2.590 2.730 2.570 2.650 176,537 +0.04(+1.53%)
Sep 14, 2021 2.710 2.719 2.580 2.610 201,163 -0.10(-3.69%)
Sep 13, 2021 2.710 2.770 2.660 2.710 111,461 -0.01(-0.37%)
Sep 10, 2021 2.790 2.790 2.700 2.720 88,950 -0.05(-1.81%)
Sep 09, 2021 2.720 2.785 2.690 2.770 82,443 +0.04(+1.47%)
Sep 08, 2021 2.710 2.788 2.660 2.730 121,356 +0.01(+0.37%)
Sep 07, 2021 2.750 2.800 2.690 2.720 101,242 -0.02(-0.73%)
Sep 03, 2021 2.810 2.810 2.710 2.740 164,925 -0.07(-2.49%)
Sep 02, 2021 2.790 2.845 2.780 2.810 161,976 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.