Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.91 11.00 10.91 10.96 19,032 -0.04(-0.36%)
Jul 30, 2018 11.00 11.32 10.90 11.00 66,769 +0.01(+0.09%)
Jul 27, 2018 11.75 11.78 10.80 10.99 187,527 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.