Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7861 +0.0271 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.310	1.340	1.232	1.250	998,575	-0.02(-1.57%)
Feb 28, 2024	1.280	1.350	1.245	1.270	1,808,796	-0.03(-2.31%)
Feb 27, 2024	1.190	1.300	1.150	1.300	2,073,143	+0.13(+11.11%)
Feb 26, 2024	1.170	1.200	1.150	1.170	978,209	+0.03(+2.63%)
Feb 23, 2024	1.150	1.160	1.110	1.140	892,696	-0.02(-1.72%)
Feb 22, 2024	1.200	1.200	1.130	1.160	1,173,202	-0.01(-0.85%)
Feb 21, 2024	1.210	1.210	1.140	1.170	1,321,349	-0.04(-3.31%)
Feb 20, 2024	1.230	1.240	1.200	1.210	1,275,628	-0.04(-3.20%)
Feb 16, 2024	1.260	1.310	1.240	1.250	1,136,732	-0.02(-1.57%)
Feb 15, 2024	1.270	1.310	1.230	1.270	1,479,530	+0.04(+3.25%)
Feb 14, 2024	1.200	1.260	1.200	1.230	1,165,733	+0.04(+3.36%)
Feb 13, 2024	1.280	1.284	1.170	1.190	1,646,412	-0.11(-8.46%)
Feb 12, 2024	1.250	1.340	1.230	1.300	2,780,231	+0.07(+5.69%)
Feb 09, 2024	1.200	1.240	1.170	1.230	1,216,575	+0.05(+4.24%)
Feb 08, 2024	1.120	1.200	1.120	1.180	1,151,044	+0.06(+5.36%)
Feb 07, 2024	1.160	1.170	1.100	1.120	1,185,268	-0.04(-3.45%)
Feb 06, 2024	1.070	1.170	1.052	1.160	1,237,132	+0.07(+6.42%)
Feb 05, 2024	1.120	1.130	1.040	1.090	2,663,942	-0.03(-2.68%)
Feb 02, 2024	1.150	1.150	1.090	1.120	1,187,867	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.