Skip to main content

Bionano Genomics Inc (NQ: BNGO )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 85.00 85.00 72.40 79.60 2,100 -2.90(-3.52%)
Sep 27, 2018 68.40 86.39 63.40 82.50 7,034 +17.17(+26.29%)
Sep 26, 2018 62.70 69.50 62.40 65.33 536 +2.23(+3.53%)
Sep 25, 2018 65.40 70.00 55.11 63.10 1,739 -2.76(-4.19%)
Sep 24, 2018 71.10 79.90 65.00 65.86 2,440 -4.04(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.