Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7861 +0.0271 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.20	13.70	12.80	13.40	548,629	+0.40(+3.08%)
Feb 27, 2023	13.20	13.30	12.80	13.00	645,987	+0.30(+2.36%)
Feb 24, 2023	13.20	13.30	12.60	12.70	843,993	-0.90(-6.62%)
Feb 23, 2023	14.30	14.50	13.10	13.60	882,196	-0.60(-4.23%)
Feb 22, 2023	14.00	14.20	13.50	14.20	677,123	+0.40(+2.90%)
Feb 21, 2023	14.80	14.90	13.80	13.80	813,923	-1.20(-8.00%)
Feb 17, 2023	15.40	15.50	14.60	15.00	855,033	-0.30(-1.96%)
Feb 16, 2023	15.90	16.10	15.20	15.30	783,469	-1.00(-6.13%)
Feb 15, 2023	15.50	16.30	15.40	16.30	575,959	+0.60(+3.82%)
Feb 14, 2023	16.00	16.20	15.10	15.70	774,007	+0.00(+0.00%)
Feb 13, 2023	15.80	16.00	15.30	15.70	416,004	+0.10(+0.64%)
Feb 10, 2023	15.80	15.90	15.30	15.60	467,034	-0.10(-0.64%)
Feb 09, 2023	16.80	17.10	15.55	15.70	624,499	-0.80(-4.85%)
Feb 08, 2023	17.30	17.40	16.50	16.50	602,629	-0.70(-4.07%)
Feb 07, 2023	18.00	18.00	16.80	17.20	836,431	-0.50(-2.82%)
Feb 06, 2023	18.90	18.90	17.60	17.70	907,945	-1.00(-5.35%)
Feb 03, 2023	19.20	19.70	18.60	18.70	694,373	-1.00(-5.08%)
Feb 02, 2023	19.30	20.20	19.10	19.70	1,089,906	+1.20(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.