Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7872 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.70	63.90	60.45	61.70	1,288,351	-0.50(-0.80%)
May 27, 2021	60.50	62.30	57.80	62.20	2,047,066	+2.00(+3.32%)
May 26, 2021	55.10	61.50	54.70	60.20	2,445,353	+5.40(+9.85%)
May 25, 2021	55.00	56.40	54.00	54.80	1,072,763	+0.40(+0.74%)
May 24, 2021	56.40	58.20	53.40	54.40	1,527,748	-0.80(-1.45%)
May 21, 2021	56.70	57.45	55.10	55.20	1,122,505	-1.00(-1.78%)
May 20, 2021	57.00	58.20	54.42	56.20	1,645,561	+0.20(+0.36%)
May 19, 2021	54.90	56.35	53.00	56.00	1,971,279	-2.20(-3.78%)
May 18, 2021	56.10	59.80	55.00	58.20	2,124,730	+2.20(+3.93%)
May 17, 2021	52.30	58.50	51.70	56.00	4,389,514	+2.00(+3.70%)
May 14, 2021	52.70	55.80	49.90	54.00	10,376,214	+9.90(+22.45%)
May 13, 2021	48.30	49.40	43.00	44.10	3,023,222	-3.30(-6.96%)
May 12, 2021	49.50	51.70	47.00	47.40	1,633,443	-3.80(-7.42%)
May 11, 2021	45.10	51.90	44.60	51.20	1,967,686	+1.10(+2.20%)
May 10, 2021	55.20	55.40	49.30	50.10	2,076,362	-4.00(-7.39%)
May 07, 2021	54.20	57.30	53.15	54.10	1,619,548	+1.00(+1.88%)
May 06, 2021	54.00	55.50	50.60	53.10	2,343,322	-2.30(-4.15%)
May 05, 2021	58.30	59.80	54.60	55.40	1,804,357	-2.50(-4.32%)
May 04, 2021	58.00	59.70	55.30	57.90	1,866,173	-2.00(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.