Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.348	6.401	6.090	6.100	926,103	-0.03(-0.41%)
Jun 29, 2023	5.939	6.362	5.860	6.125	1,748,966	+0.32(+5.53%)
Jun 28, 2023	5.885	6.038	5.705	5.804	777,286	-0.09(-1.49%)
Jun 27, 2023	5.756	5.999	5.500	5.892	1,037,334	+0.21(+3.64%)
Jun 26, 2023	6.203	6.218	5.560	5.685	1,263,105	-0.50(-8.04%)
Jun 23, 2023	6.477	6.494	6.163	6.182	4,216,974	-0.18(-2.78%)
Jun 22, 2023	6.544	6.548	6.200	6.359	675,765	-0.19(-2.89%)
Jun 21, 2023	6.864	6.900	6.511	6.548	643,634	-0.21(-3.09%)
Jun 20, 2023	7.084	7.100	6.418	6.757	1,196,101	-0.34(-4.82%)
Jun 16, 2023	7.750	7.798	7.099	7.099	1,178,082	-0.25(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bionano Genomics Inc (NQ: BNGO )

Historical Prices

Sections

Services

Contact Information

Follow Us