Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7861 +0.0271 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.990	6.189	5.827	5.877	1,232,965	+0.05(+0.81%)
Jul 28, 2023	5.760	5.903	5.623	5.830	960,979	+0.24(+4.24%)
Jul 27, 2023	5.900	5.980	5.543	5.593	813,573	-0.29(-4.85%)
Jul 26, 2023	5.800	5.889	5.700	5.878	616,448	+0.12(+2.01%)
Jul 25, 2023	5.959	5.988	5.730	5.762	1,049,371	-0.07(-1.17%)
Jul 24, 2023	6.000	6.070	5.728	5.830	854,749	-0.14(-2.31%)
Jul 21, 2023	6.000	6.090	5.751	5.968	868,868	+0.12(+1.98%)
Jul 20, 2023	6.170	6.400	5.849	5.852	853,319	-0.32(-5.15%)
Jul 19, 2023	6.238	6.397	6.100	6.170	801,301	-0.08(-1.22%)
Jul 18, 2023	6.473	6.583	6.110	6.246	878,837	-0.19(-2.97%)
Jul 17, 2023	6.475	6.600	6.400	6.437	749,015	-0.04(-0.66%)
Jul 14, 2023	6.724	6.724	6.420	6.480	628,313	-0.05(-0.74%)
Jul 13, 2023	6.600	6.756	6.510	6.528	1,179,304	+0.04(+0.62%)
Jul 12, 2023	6.500	6.589	6.455	6.488	809,030	+0.05(+0.73%)
Jul 11, 2023	6.300	6.450	6.271	6.441	745,231	+0.19(+3.01%)
Jul 10, 2023	5.900	6.332	5.896	6.253	2,360,331	+0.41(+6.96%)
Jul 07, 2023	5.972	6.100	5.750	5.846	1,376,686	-0.13(-2.11%)
Jul 06, 2023	6.300	6.300	5.800	5.972	1,189,151	-0.34(-5.37%)
Jul 05, 2023	6.396	6.399	6.146	6.311	1,023,982	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.