Bionano Genomics Inc (NQ: BNGO )

5.160 -0.180 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 5.410 5.420 5.140 5.160 5,852,920 -0.18(-3.37%)
Oct 14, 2021 5.440 5.520 5.330 5.340 5,596,956 -0.02(-0.37%)
Oct 13, 2021 5.420 5.520 5.310 5.360 6,015,233 +0.00(+0.00%)
Oct 12, 2021 5.300 5.530 5.260 5.360 10,374,646 +0.25(+4.89%)
Oct 11, 2021 5.150 5.230 5.100 5.110 3,355,721 -0.04(-0.78%)
Oct 08, 2021 5.190 5.360 5.110 5.150 5,432,712 -0.03(-0.58%)
Oct 07, 2021 5.010 5.298 4.920 5.180 8,166,056 +0.22(+4.44%)
Oct 06, 2021 5.000 5.080 4.950 4.960 5,807,449 -0.14(-2.75%)
Oct 05, 2021 5.050 5.160 4.982 5.100 5,316,548 +0.04(+0.79%)
Oct 04, 2021 5.244 5.250 4.970 5.060 10,289,285 -0.16(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.