Skip to main content

Bionano Genomics Inc (NQ: BNGO )

1.110 +0.020 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 18.70 19.50 18.30 18.30 296,026 -0.40(-2.14%)
Sep 29, 2022 18.60 19.00 17.95 18.70 387,557 -0.80(-4.10%)
Sep 28, 2022 18.00 19.80 18.00 19.50 442,869 +1.40(+7.73%)
Sep 27, 2022 18.50 18.69 17.75 18.10 346,260 +0.10(+0.56%)
Sep 26, 2022 17.80 19.10 17.70 18.00 441,578 -0.60(-3.23%)
Sep 23, 2022 18.40 19.05 18.10 18.60 449,228 -0.40(-2.11%)
Sep 22, 2022 20.40 20.50 18.70 19.00 536,397 -1.20(-5.94%)
Sep 21, 2022 21.20 21.60 20.10 20.20 555,089 -1.10(-5.16%)
Sep 20, 2022 21.40 21.90 21.00 21.30 357,774 -0.40(-1.84%)
Sep 19, 2022 21.60 22.20 20.90 21.70 385,217 -0.60(-2.69%)
Sep 16, 2022 22.80 22.90 21.50 22.30 778,298 -1.20(-5.11%)
Sep 15, 2022 23.20 24.40 23.02 23.50 398,976 +0.00(+0.00%)
Sep 14, 2022 23.40 23.60 22.40 23.50 435,743 +0.30(+1.29%)
Sep 13, 2022 24.00 24.40 23.20 23.20 548,442 -2.20(-8.66%)
Sep 12, 2022 25.30 25.70 24.50 25.40 416,324 +0.30(+1.20%)
Sep 09, 2022 25.40 25.70 24.60 25.10 512,964 +0.30(+1.21%)
Sep 08, 2022 23.40 24.80 22.84 24.80 495,298 +1.30(+5.53%)
Sep 07, 2022 22.40 23.70 21.80 23.50 386,517 +1.00(+4.44%)
Sep 06, 2022 22.90 23.50 22.30 22.50 403,389 -0.60(-2.60%)
Sep 02, 2022 24.90 25.10 22.80 23.10 594,926 -1.50(-6.10%)
Sep 01, 2022 24.30 24.70 22.70 24.60 660,302 -0.20(-0.81%)
Aug 31, 2022 24.30 25.15 23.80 24.80 414,691 +0.50(+2.06%)
Aug 30, 2022 24.60 25.20 23.70 24.30 441,486 -0.05(-0.21%)
Aug 29, 2022 24.50 25.70 24.20 24.35 437,823 -1.45(-5.62%)
Aug 26, 2022 28.60 28.90 25.70 25.80 724,395 -2.80(-9.79%)
Aug 25, 2022 27.70 28.65 26.20 28.60 788,567 +2.20(+8.33%)
Aug 24, 2022 25.50 27.40 24.70 26.40 644,523 +1.40(+5.60%)
Aug 23, 2022 26.30 26.30 24.60 25.00 459,740 -0.50(-1.96%)
Aug 22, 2022 25.40 27.45 23.90 25.50 669,226 -1.10(-4.14%)
Aug 19, 2022 27.70 30.10 26.50 26.60 894,890 -2.30(-7.96%)
Aug 18, 2022 32.30 32.90 28.35 28.90 1,208,539 -3.60(-11.08%)
Aug 17, 2022 32.80 34.60 31.70 32.50 1,402,827 -1.20(-3.56%)
Aug 16, 2022 36.10 36.40 32.40 33.70 1,226,932 -2.30(-6.39%)
Aug 15, 2022 34.20 37.30 34.20 36.00 1,570,531 +0.00(+0.00%)
Aug 12, 2022 34.50 37.00 33.60 36.00 2,102,386 +2.20(+6.51%)
Aug 11, 2022 30.50 43.50 30.50 33.80 8,248,691 +3.80(+12.67%)
Aug 10, 2022 24.00 30.00 23.30 30.00 1,900,632 +7.40(+32.74%)
Aug 09, 2022 24.70 24.80 22.20 22.60 840,148 -2.90(-11.37%)
Aug 08, 2022 24.90 26.35 23.52 25.50 1,112,690 +1.40(+5.81%)
Aug 05, 2022 21.70 24.10 21.00 24.10 870,776 +0.60(+2.55%)
Aug 04, 2022 22.60 23.70 22.10 23.50 1,005,030 +0.90(+3.98%)
Aug 03, 2022 23.40 24.10 21.70 22.60 1,029,693 +1.30(+6.10%)
Aug 02, 2022 18.60 21.50 18.60 21.30 1,062,256 +2.80(+15.14%)
Aug 01, 2022 18.70 19.16 18.11 18.50 412,449 -0.10(-0.54%)
Jul 29, 2022 18.80 19.10 18.30 18.60 403,140 -0.40(-2.11%)
Jul 28, 2022 18.20 19.00 17.60 19.00 434,301 +0.50(+2.70%)
Jul 27, 2022 17.40 18.60 16.80 18.50 426,362 +1.60(+9.47%)
Jul 26, 2022 17.70 17.75 16.80 16.90 291,802 -0.60(-3.43%)
Jul 25, 2022 18.30 18.30 17.30 17.50 404,849 -0.70(-3.85%)
Jul 22, 2022 19.50 19.70 17.90 18.20 549,238 -1.30(-6.67%)
Jul 21, 2022 18.70 19.60 18.50 19.50 629,407 +0.90(+4.84%)
Jul 20, 2022 17.70 18.90 17.61 18.60 712,273 +0.80(+4.49%)
Jul 19, 2022 16.50 17.90 16.10 17.80 872,352 +1.80(+11.25%)
Jul 18, 2022 15.60 16.95 15.30 16.00 1,040,471 +0.60(+3.90%)
Jul 15, 2022 15.50 15.50 14.60 15.40 329,948 +0.30(+1.99%)
Jul 14, 2022 15.60 15.70 14.80 15.10 384,778 -0.50(-3.21%)
Jul 13, 2022 14.90 15.90 14.70 15.60 307,498 +0.20(+1.30%)
Jul 12, 2022 15.00 15.60 14.50 15.40 426,742 +0.30(+1.99%)
Jul 11, 2022 16.10 16.30 15.10 15.10 337,487 -1.20(-7.36%)
Jul 08, 2022 16.10 16.90 15.80 16.30 501,918 -0.20(-1.21%)
Jul 07, 2022 15.40 16.70 15.20 16.50 668,335 +1.20(+7.84%)
Jul 06, 2022 15.00 15.80 14.90 15.30 429,045 +0.10(+0.66%)
Jul 05, 2022 13.20 15.30 12.90 15.20 813,238 +1.80(+13.43%)
Jul 01, 2022 13.60 14.00 13.10 13.40 585,647 -0.40(-2.90%)
Jun 30, 2022 14.10 14.40 13.50 13.80 488,913 -0.50(-3.50%)
Jun 29, 2022 14.40 14.50 13.70 14.30 535,541 +0.10(+0.70%)
Jun 28, 2022 15.10 15.40 14.10 14.20 447,659 -0.90(-5.96%)
Jun 27, 2022 16.20 16.30 14.80 15.10 549,752 -1.10(-6.79%)
Jun 24, 2022 15.80 16.40 15.50 16.20 1,311,149 +0.70(+4.52%)
Jun 23, 2022 14.70 15.70 14.50 15.50 712,701 +1.10(+7.64%)
Jun 22, 2022 14.40 15.70 14.20 14.40 708,271 -0.40(-2.70%)
Jun 21, 2022 14.60 15.60 14.60 14.80 568,128 +0.50(+3.50%)
Jun 17, 2022 13.90 15.25 13.80 14.30 1,047,619 +0.70(+5.15%)
Jun 16, 2022 13.80 14.10 13.20 13.60 442,895 -0.70(-4.90%)
Jun 15, 2022 14.20 14.80 13.90 14.30 678,094 +0.20(+1.42%)
Jun 14, 2022 14.20 14.40 13.50 14.10 390,517 +0.40(+2.92%)
Jun 13, 2022 14.10 14.40 13.40 13.70 641,514 -1.30(-8.67%)
Jun 10, 2022 15.50 15.70 14.80 15.00 443,994 -1.20(-7.41%)
Jun 09, 2022 16.80 16.84 16.00 16.20 369,861 -0.80(-4.71%)
Jun 08, 2022 17.00 17.70 16.60 17.00 505,700 +0.00(+0.00%)
Jun 07, 2022 15.90 17.10 15.80 17.00 457,622 +0.90(+5.59%)
Jun 06, 2022 16.70 17.20 16.10 16.10 416,866 -0.50(-3.01%)
Jun 03, 2022 17.00 17.30 16.20 16.60 456,828 -0.60(-3.49%)
Jun 02, 2022 15.80 17.30 15.50 17.20 614,906 +1.50(+9.55%)
Jun 01, 2022 17.60 17.70 15.60 15.70 779,444 -1.60(-9.25%)
May 31, 2022 17.20 17.60 16.70 17.30 807,283 -0.20(-1.14%)
May 27, 2022 15.30 17.50 15.30 17.50 766,640 +2.20(+14.38%)
May 26, 2022 15.10 15.80 14.65 15.30 437,052 +0.50(+3.38%)
May 25, 2022 14.70 15.20 14.50 14.80 486,136 -0.20(-1.33%)
May 24, 2022 15.60 15.60 14.60 15.00 516,703 -0.70(-4.46%)
May 23, 2022 16.80 16.80 15.50 15.70 511,645 -1.00(-5.99%)
May 20, 2022 17.20 17.70 15.62 16.70 501,098 -0.10(-0.60%)
May 19, 2022 15.70 17.30 15.50 16.80 591,131 +1.10(+7.01%)
May 18, 2022 16.40 17.10 15.50 15.70 586,074 -1.10(-6.55%)
May 17, 2022 16.60 17.80 15.90 16.80 623,146 +1.10(+7.01%)
May 16, 2022 16.00 16.90 15.50 15.70 519,120 -0.50(-3.09%)
May 13, 2022 14.80 16.50 14.60 16.20 1,143,373 +2.10(+14.89%)
May 12, 2022 12.50 14.10 11.60 14.10 852,131 +1.85(+15.10%)
May 11, 2022 13.70 14.10 12.20 12.25 948,950 -1.85(-13.12%)
May 10, 2022 14.10 14.80 13.50 14.10 770,600 +0.40(+2.92%)
May 09, 2022 15.00 15.10 13.40 13.70 856,202 -1.90(-12.18%)
May 06, 2022 16.10 16.30 13.80 15.60 1,107,184 -1.20(-7.14%)
May 05, 2022 18.00 18.07 16.60 16.80 617,418 -1.80(-9.68%)
May 04, 2022 17.60 18.69 16.61 18.60 731,000 +1.00(+5.68%)
May 03, 2022 17.10 17.90 16.90 17.60 464,644 +0.30(+1.73%)
May 02, 2022 16.10 17.30 16.10 17.30 601,246 +1.00(+6.13%)
Apr 29, 2022 16.10 17.39 16.00 16.30 730,351 +0.00(+0.00%)
Apr 28, 2022 16.50 16.90 15.00 16.30 828,275 +0.00(+0.00%)
Apr 27, 2022 16.90 17.50 16.20 16.30 581,479 -0.30(-1.81%)
Apr 26, 2022 17.70 18.10 16.50 16.60 526,771 -1.50(-8.29%)
Apr 25, 2022 17.10 18.10 16.90 18.10 615,292 +0.80(+4.62%)
Apr 22, 2022 18.20 18.58 16.95 17.30 635,603 -0.80(-4.42%)
Apr 21, 2022 19.60 19.96 17.80 18.10 618,641 -1.30(-6.70%)
Apr 20, 2022 20.00 20.00 19.10 19.40 461,055 -0.40(-2.02%)
Apr 19, 2022 19.70 20.40 19.00 19.80 540,009 +0.60(+3.13%)
Apr 18, 2022 20.40 20.60 19.10 19.20 632,681 -1.50(-7.25%)
Apr 14, 2022 21.60 21.70 20.40 20.70 542,869 -0.80(-3.72%)
Apr 13, 2022 21.10 21.80 20.70 21.50 455,940 +0.60(+2.87%)
Apr 12, 2022 21.50 22.10 20.40 20.90 622,487 +0.10(+0.48%)
Apr 11, 2022 21.00 21.50 20.20 20.80 875,468 -1.20(-5.45%)
Apr 08, 2022 23.20 23.20 21.80 22.00 554,960 -1.20(-5.17%)
Apr 07, 2022 23.70 24.15 22.40 23.20 713,997 -0.90(-3.73%)
Apr 06, 2022 24.70 25.40 23.50 24.10 857,113 -1.80(-6.95%)
Apr 05, 2022 27.00 27.40 25.70 25.90 699,470 -1.40(-5.13%)
Apr 04, 2022 27.00 28.00 26.70 27.30 684,646 +0.60(+2.25%)
Apr 01, 2022 26.00 27.40 25.65 26.70 733,511 +0.90(+3.49%)
Mar 31, 2022 27.30 27.70 25.70 25.80 730,991 -1.20(-4.44%)
Mar 30, 2022 25.60 28.39 25.20 27.00 1,049,864 +1.00(+3.85%)
Mar 29, 2022 24.20 26.30 24.10 26.00 940,115 +2.10(+8.79%)
Mar 28, 2022 23.80 24.90 23.20 23.90 772,255 +0.20(+0.84%)
Mar 25, 2022 24.00 24.00 23.20 23.70 441,581 -0.40(-1.66%)
Mar 24, 2022 24.10 24.68 23.10 24.10 503,084 +0.10(+0.42%)
Mar 23, 2022 23.70 24.90 23.20 24.00 574,141 +0.00(+0.00%)
Mar 22, 2022 23.50 24.20 22.70 24.00 685,675 +1.20(+5.26%)
Mar 21, 2022 23.70 23.90 22.20 22.80 858,218 -0.60(-2.56%)
Mar 18, 2022 21.00 24.20 21.00 23.40 1,565,255 +2.00(+9.35%)
Mar 17, 2022 18.90 21.40 18.50 21.40 686,036 +2.00(+10.31%)
Mar 16, 2022 18.00 19.45 17.95 19.40 1,064,962 +1.90(+10.86%)
Mar 15, 2022 16.80 17.60 16.50 17.50 552,890 +0.90(+5.42%)
Mar 14, 2022 17.90 18.05 16.20 16.60 886,407 -1.20(-6.74%)
Mar 11, 2022 19.50 19.50 17.70 17.80 486,840 -1.50(-7.77%)
Mar 10, 2022 19.10 19.60 18.70 19.30 405,973 -0.20(-1.03%)
Mar 09, 2022 18.50 19.70 18.20 19.50 827,876 +1.80(+10.17%)
Mar 08, 2022 18.10 18.70 17.10 17.70 894,442 -0.40(-2.21%)
Mar 07, 2022 19.00 19.20 17.90 18.10 961,808 -0.95(-4.99%)
Mar 04, 2022 19.90 20.30 19.00 19.05 497,580 -0.85(-4.27%)
Mar 03, 2022 21.70 21.90 19.50 19.90 604,800 -1.80(-8.29%)
Mar 02, 2022 20.70 21.95 19.60 21.70 1,140,653 +0.10(+0.46%)
Mar 01, 2022 21.50 22.20 21.00 21.60 987,138 +0.20(+0.93%)
Feb 28, 2022 20.80 22.20 20.70 21.40 938,030 +0.40(+1.90%)
Feb 25, 2022 21.40 21.00 20.20 21.00 559,976 -0.10(-0.47%)
Feb 24, 2022 16.50 21.10 16.40 21.10 1,401,730 +2.60(+14.05%)
Feb 23, 2022 20.30 20.35 18.50 18.50 692,136 -1.20(-6.09%)
Feb 22, 2022 19.50 20.89 19.30 19.70 599,639 -0.50(-2.48%)
Feb 18, 2022 20.20 0 -0.20(-0.98%)
Feb 17, 2022 21.90 22.10 20.10 20.40 657,076 -1.80(-8.11%)
Feb 16, 2022 21.70 22.20 21.10 22.20 421,077 +0.40(+1.83%)
Feb 15, 2022 21.30 22.30 21.20 21.80 868,528 +1.30(+6.34%)
Feb 14, 2022 21.60 22.40 20.40 20.50 677,153 -1.40(-6.39%)
Feb 11, 2022 23.50 24.10 21.60 21.90 709,280 -1.50(-6.41%)
Feb 10, 2022 22.90 25.40 22.80 23.40 1,041,165 -0.50(-2.09%)
Feb 09, 2022 22.60 24.30 22.60 23.90 793,899 +1.60(+7.17%)
Feb 08, 2022 21.90 22.40 21.40 22.30 503,818 +0.30(+1.36%)
Feb 07, 2022 21.40 23.00 21.40 22.00 620,235 +0.70(+3.29%)
Feb 04, 2022 20.70 21.70 20.50 21.30 641,368 +0.70(+3.40%)
Feb 03, 2022 21.30 20.30 20.60 1,039,398 -1.70(-7.62%)
Feb 02, 2022 24.10 24.38 22.20 22.30 932,110 -1.10(-4.70%)
Feb 01, 2022 23.10 23.80 21.70 23.40 842,141 +1.20(+5.41%)
Jan 31, 2022 19.60 22.20 1,055,953 +2.80(+14.43%)
Jan 28, 2022 18.90 19.60 18.40 19.40 973,213 +0.60(+3.19%)
Jan 27, 2022 20.60 21.00 18.70 18.80 915,352 -1.50(-7.39%)
Jan 26, 2022 21.70 21.80 19.70 20.30 1,152,136 -0.20(-0.98%)
Jan 25, 2022 20.30 21.20 19.90 20.50 679,598 -0.30(-1.44%)
Jan 24, 2022 20.00 20.90 18.10 20.80 1,660,032 -0.70(-3.26%)
Jan 21, 2022 22.50 23.00 21.10 21.50 1,050,224 -1.40(-6.11%)
Jan 20, 2022 23.10 24.70 22.70 22.90 757,733 -0.30(-1.29%)
Jan 19, 2022 23.80 25.00 23.00 23.20 795,811 -0.30(-1.28%)
Jan 18, 2022 25.00 25.50 23.40 23.50 746,019 -2.00(-7.84%)
Jan 14, 2022 25.50 0 +0.10(+0.39%)
Jan 13, 2022 28.20 28.24 25.20 25.40 1,191,381 -2.40(-8.63%)
Jan 12, 2022 30.10 30.10 27.30 27.80 1,094,014 +0.40(+1.46%)
Jan 11, 2022 27.00 28.40 26.40 27.40 814,890 +0.30(+1.11%)
Jan 10, 2022 26.90 27.20 25.90 27.10 856,392 -0.10(-0.37%)
Jan 07, 2022 27.70 28.80 27.20 27.20 705,982 -0.40(-1.45%)
Jan 06, 2022 28.80 28.80 26.40 27.60 727,706 -0.50(-1.78%)
Jan 05, 2022 30.60 31.40 27.90 28.10 1,141,703 -3.00(-9.65%)
Jan 04, 2022 32.30 32.40 30.45 31.10 692,496 -1.20(-3.72%)
Jan 03, 2022 30.50 32.70 29.80 32.30 887,189 +2.40(+8.03%)
Dec 31, 2021 30.55 32.29 29.80 29.90 969,687 -1.30(-4.17%)
Dec 30, 2021 29.80 31.97 28.80 31.20 1,042,891 +1.20(+4.00%)
Dec 29, 2021 31.10 31.58 29.50 30.00 959,908 -0.75(-2.44%)
Dec 28, 2021 32.90 33.50 30.70 30.75 1,277,657 -2.55(-7.66%)
Dec 27, 2021 32.50 34.80 32.20 33.30 830,861 +0.90(+2.78%)
Dec 23, 2021 32.90 32.90 31.20 32.40 789,322 -0.30(-0.92%)
Dec 22, 2021 32.80 33.40 32.00 32.70 416,891 -0.20(-0.61%)
Dec 21, 2021 32.50 33.25 32.15 32.90 575,839 +0.80(+2.49%)
Dec 20, 2021 32.40 32.80 31.60 32.10 517,171 -1.90(-5.59%)
Dec 17, 2021 31.58 34.55 31.00 34.00 844,386 +1.10(+3.34%)
Dec 16, 2021 34.60 35.00 32.20 32.90 680,901 -1.30(-3.80%)
Dec 15, 2021 32.60 34.65 31.20 34.20 719,234 +1.60(+4.91%)
Dec 14, 2021 32.10 33.30 31.70 32.60 611,730 -0.70(-2.10%)
Dec 13, 2021 34.30 35.26 32.15 33.30 794,232 -0.90(-2.63%)
Dec 10, 2021 35.50 36.20 33.65 34.20 533,862 -1.00(-2.84%)
Dec 09, 2021 36.90 37.40 35.10 35.20 567,568 -2.10(-5.63%)
Dec 08, 2021 36.00 38.40 34.90 37.30 793,742 +0.80(+2.19%)
Dec 07, 2021 34.40 37.40 34.30 36.50 851,892 +3.10(+9.28%)
Dec 06, 2021 32.30 33.80 30.40 33.40 1,380,275 -0.60(-1.76%)
Dec 03, 2021 36.80 37.25 33.40 34.00 1,422,461 -3.10(-8.36%)
Dec 02, 2021 37.20 38.40 35.30 37.10 854,342 +0.10(+0.27%)
Dec 01, 2021 39.80 40.30 36.80 37.00 794,835 -2.10(-5.37%)
Nov 30, 2021 39.30 40.00 37.00 39.10 883,006 -0.20(-0.51%)
Nov 29, 2021 40.40 41.00 39.20 39.30 648,222 -0.70(-1.75%)
Nov 26, 2021 39.70 41.60 39.15 40.00 538,139 -0.90(-2.20%)
Nov 24, 2021 40.20 41.60 37.25 40.90 1,281,374 -0.40(-0.97%)
Nov 23, 2021 43.30 44.05 40.40 41.30 1,090,982 -2.10(-4.84%)
Nov 22, 2021 44.80 44.91 42.20 43.40 935,496 -0.70(-1.59%)
Nov 19, 2021 44.00 45.57 43.50 44.10 682,094 -0.10(-0.23%)
Nov 18, 2021 47.50 44.50 44.00 44.20 1,301,708 -3.00(-6.36%)
Nov 17, 2021 48.70 49.38 47.10 47.20 907,252 -1.90(-3.87%)
Nov 16, 2021 50.20 50.20 48.00 49.10 1,164,429 -0.90(-1.80%)
Nov 15, 2021 51.10 52.00 49.80 50.00 755,807 -1.20(-2.34%)
Nov 12, 2021 51.10 51.60 49.80 51.20 517,676 +0.20(+0.39%)
Nov 11, 2021 50.90 51.70 50.25 51.00 636,684 -0.60(-1.16%)
Nov 10, 2021 51.90 51.60 1,231,011 -1.20(-2.27%)
Nov 09, 2021 53.60 55.10 52.32 52.80 826,639 -1.50(-2.76%)
Nov 08, 2021 54.90 55.50 52.70 54.30 917,263 -0.90(-1.63%)
Nov 05, 2021 57.20 57.39 54.00 55.20 1,242,440 -4.10(-6.91%)
Nov 04, 2021 62.00 62.79 59.20 59.30 1,121,173 -1.90(-3.10%)
Nov 03, 2021 61.50 62.14 58.40 61.20 1,287,388 +0.40(+0.66%)
Nov 02, 2021 56.00 62.70 55.80 60.80 3,294,289 +6.80(+12.59%)
Nov 01, 2021 50.80 54.20 51.80 54.00 1,109,315 +3.20(+6.30%)
Oct 29, 2021 51.40 51.65 50.30 50.80 716,985 -0.70(-1.36%)
Oct 28, 2021 50.80 51.60 50.32 51.50 478,729 +1.00(+1.98%)
Oct 27, 2021 51.70 52.20 50.40 50.50 687,278 -1.10(-2.13%)
Oct 26, 2021 51.90 51.60 1,050,367 -0.30(-0.58%)
Oct 25, 2021 51.50 51.90 858,737 +0.40(+0.78%)
Oct 22, 2021 51.30 51.50 50.00 51.50 736,360 -0.50(-0.96%)
Oct 21, 2021 53.10 53.90 51.70 52.00 431,763 -1.40(-2.62%)
Oct 20, 2021 52.60 53.90 52.30 53.40 450,075 +0.70(+1.33%)
Oct 19, 2021 52.80 53.00 51.70 52.70 468,531 +0.70(+1.35%)
Oct 18, 2021 51.50 53.18 51.10 52.00 579,985 +0.40(+0.78%)
Oct 15, 2021 54.10 54.20 51.40 51.60 585,292 -1.80(-3.37%)
Oct 14, 2021 54.40 55.20 53.30 53.40 559,695 -0.20(-0.37%)
Oct 13, 2021 54.20 55.20 53.10 53.60 601,523 +0.00(+0.00%)
Oct 12, 2021 53.00 55.30 52.60 53.60 1,037,464 +2.50(+4.89%)
Oct 11, 2021 51.50 52.30 51.00 51.10 335,572 -0.40(-0.78%)
Oct 08, 2021 51.90 53.60 51.10 51.50 543,271 -0.30(-0.58%)
Oct 07, 2021 50.10 52.98 49.20 51.80 816,605 +2.20(+4.44%)
Oct 06, 2021 50.00 50.80 49.50 49.60 580,694 -1.40(-2.75%)
Oct 05, 2021 50.50 51.60 49.82 51.00 531,654 +0.40(+0.79%)
Oct 04, 2021 52.44 52.50 49.70 50.60 1,028,928 -1.60(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.