Indicators

Bionano Genomics Inc (NQ: BNGO )

0.4055 -0.0145 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.7490	0.7490	0.6600	0.6780	1,604,634	-0.06(-7.69%)
Jun 27, 2024	0.6600	0.7366	0.6489	0.7345	1,319,863	+0.08(+12.48%)
Jun 26, 2024	0.6400	0.6662	0.6201	0.6530	1,474,652	+0.01(+2.03%)
Jun 25, 2024	0.7000	0.7180	0.6366	0.6400	1,559,222	-0.05(-7.82%)
Jun 24, 2024	0.7500	0.7588	0.6943	0.6943	2,145,085	-0.06(-7.43%)
Jun 21, 2024	0.8000	0.8096	0.7500	0.7500	2,670,739	-0.05(-6.81%)
Jun 20, 2024	0.7800	0.8700	0.7700	0.8048	1,839,980	+0.03(+3.82%)
Jun 18, 2024	0.8300	0.8400	0.7752	0.7752	912,163	-0.04(-4.87%)
Jun 17, 2024	0.8175	0.8298	0.8000	0.8149	793,153	-0.02(-1.81%)
Jun 14, 2024	0.8324	0.8499	0.8150	0.8299	608,476	-0.01(-1.67%)
Jun 13, 2024	0.8400	0.8499	0.8110	0.8440	638,487	+0.01(+1.07%)
Jun 12, 2024	0.8600	0.8800	0.8318	0.8351	759,663	-0.02(-2.76%)
Jun 11, 2024	0.8440	0.8700	0.8274	0.8588	1,043,190	+0.01(+1.72%)
Jun 10, 2024	0.8800	0.8882	0.8390	0.8443	747,320	-0.02(-2.58%)
Jun 07, 2024	0.8828	0.8996	0.8500	0.8667	688,578	-0.02(-2.57%)
Jun 06, 2024	0.9298	0.9335	0.8700	0.8896	1,075,334	-0.03(-2.95%)
Jun 05, 2024	0.9100	0.9341	0.8800	0.9166	973,212	+0.01(+1.39%)
Jun 04, 2024	0.9400	0.9389	0.8900	0.9040	1,016,975	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.