Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	339.45	349.35	331.07	343.50	144,663	+1.65(+0.48%)
Oct 30, 2013	364.05	371.25	337.80	341.85	153,415	-24.00(-6.56%)
Oct 29, 2013	352.50	370.35	350.56	365.85	0	+12.60(+3.57%)
Oct 28, 2013	369.75	373.92	346.80	353.25	0	-16.50(-4.46%)
Oct 25, 2013	373.65	376.91	364.80	369.75	0	-1.20(-0.32%)
Oct 24, 2013	382.05	388.05	368.55	370.95	271,993	-11.07(-2.90%)
Oct 23, 2013	360.30	382.95	357.60	382.02	240,472	+17.97(+4.94%)
Oct 22, 2013	355.65	375.00	341.85	364.05	204,341	+12.15(+3.45%)
Oct 21, 2013	382.05	390.00	342.90	351.90	373,561	-35.10(-9.07%)
Oct 18, 2013	410.70	414.11	376.65	387.00	206,866	-18.00(-4.44%)
Oct 17, 2013	416.10	418.50	399.30	405.00	135,593	-11.70(-2.81%)
Oct 16, 2013	397.80	418.65	393.75	416.70	147,494	+23.85(+6.07%)
Oct 15, 2013	418.35	424.95	392.40	392.85	172,559	-30.00(-7.09%)
Oct 14, 2013	390.60	428.79	390.00	422.85	195,971	+14.55(+3.56%)
Oct 11, 2013	410.55	414.30	388.50	408.30	0	-16.95(-3.99%)
Oct 10, 2013	403.50	434.21	400.80	425.25	327,682	+39.75(+10.31%)
Oct 09, 2013	429.15	430.50	378.00	385.50	469,916	-48.75(-11.23%)
Oct 08, 2013	475.80	476.70	429.30	434.25	394,792	-43.20(-9.05%)
Oct 07, 2013	478.20	497.40	459.00	477.45	0	-10.80(-2.21%)
Oct 04, 2013	502.80	522.15	486.15	488.25	245,794	-18.15(-3.58%)
Oct 03, 2013	546.60	552.00	487.50	506.40	0	-44.25(-8.04%)
Oct 02, 2013	573.15	582.60	548.25	550.65	299,990	-16.80(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celldex Therapeutics (NQ: CLDX )

Historical Prices

Sections

Services

Contact Information

Follow Us