Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

40.34 -0.72 (-1.75%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 415.80 419.85 405.45 416.40 0 +6.00(+1.46%)
Nov 27, 2013 406.05 417.15 403.80 410.40 0 +3.60(+0.88%)
Nov 26, 2013 380.70 409.50 378.45 406.80 0 +23.55(+6.14%)
Nov 25, 2013 394.20 420.00 381.45 383.25 320,245 -41.40(-9.75%)
Nov 22, 2013 397.50 441.44 397.05 424.65 0 +33.30(+8.51%)
Nov 21, 2013 371.85 393.75 371.85 391.35 104,311 +20.70(+5.58%)
Nov 20, 2013 363.00 378.15 355.50 370.65 0 +8.40(+2.32%)
Nov 19, 2013 362.10 373.80 358.50 362.25 103,239 -0.75(-0.21%)
Nov 18, 2013 373.35 384.00 357.90 363.00 0 -9.60(-2.58%)
Nov 15, 2013 373.80 383.25 365.10 372.60 0 -0.45(-0.12%)
Nov 14, 2013 383.25 386.70 368.40 373.05 113,891 -14.10(-3.64%)
Nov 12, 2013 384.75 388.65 372.90 387.15 179,370 -0.15(-0.04%)
Nov 11, 2013 401.25 401.25 375.00 387.30 0 +2.55(+0.66%)
Nov 08, 2013 374.70 395.40 367.50 384.75 0 +13.20(+3.55%)
Nov 07, 2013 388.95 437.63 363.75 371.55 577,373 +48.90(+15.16%)
Nov 06, 2013 354.45 356.55 312.75 322.65 200,965 -28.80(-8.19%)
Nov 05, 2013 348.75 357.15 340.06 351.45 149,388 -1.80(-0.51%)
Nov 04, 2013 341.25 362.40 339.00 353.25 156,219 +13.95(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.