Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.92	22.97	21.74	22.50	1,008,255	-0.25(-1.10%)
Nov 27, 2020	21.98	23.40	21.83	22.75	285,100	+1.00(+4.60%)
Nov 25, 2020	22.24	22.47	21.10	21.75	497,700	-0.50(-2.25%)
Nov 24, 2020	21.41	22.79	21.41	22.25	681,664	+1.00(+4.71%)
Nov 23, 2020	20.10	21.70	19.96	21.25	1,419,636	+1.33(+6.68%)
Nov 20, 2020	19.92	20.50	19.38	19.92	480,500	-0.08(-0.40%)
Nov 19, 2020	19.82	20.10	19.05	20.00	755,086	+0.39(+1.99%)
Nov 18, 2020	19.28	20.03	19.16	19.61	380,218	+0.59(+3.10%)
Nov 17, 2020	19.21	19.22	18.04	19.02	435,399	-0.35(-1.81%)
Nov 16, 2020	20.09	20.69	19.28	19.37	373,620	-0.60(-3.00%)
Nov 13, 2020	20.18	20.30	19.15	19.97	332,200	+0.02(+0.10%)
Nov 12, 2020	19.82	20.85	19.36	19.95	628,518	-0.05(-0.25%)
Nov 11, 2020	19.68	20.34	18.39	20.00	665,058	+0.51(+2.62%)
Nov 10, 2020	18.46	20.00	17.81	19.49	569,881	+0.90(+4.84%)
Nov 09, 2020	18.43	18.98	16.75	18.59	504,804	+0.56(+3.11%)
Nov 06, 2020	17.22	19.00	17.22	18.03	377,500	+0.21(+1.18%)
Nov 05, 2020	18.09	18.10	17.55	17.82	492,315	+0.04(+0.22%)
Nov 04, 2020	16.33	18.10	16.10	17.78	648,824	+1.73(+10.78%)
Nov 03, 2020	16.43	16.43	15.63	16.05	556,756	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.