Indicators

Celldex Therapeutics (NQ: CLDX )

39.77 -1.29 (-3.13%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	138.75	143.10	137.70	142.80	316,791	+5.10(+3.70%)
Feb 27, 2013	141.45	144.00	137.40	137.70	124,190	-3.75(-2.65%)
Feb 26, 2013	137.55	141.60	135.60	141.45	113,569	+1.05(+0.75%)
Feb 22, 2013	138.45	141.00	137.93	140.40	99,548	+2.40(+1.74%)
Feb 21, 2013	134.10	138.68	132.00	138.00	110,531	+4.35(+3.25%)
Feb 20, 2013	129.75	139.20	129.45	133.65	249,171	+5.25(+4.09%)
Feb 19, 2013	125.10	129.00	124.65	128.40	96,923	+3.90(+3.13%)
Feb 15, 2013	123.30	127.95	123.15	124.50	84,929	+1.65(+1.34%)
Feb 14, 2013	118.80	126.15	117.15	122.85	99,772	+4.35(+3.67%)
Feb 13, 2013	116.85	118.50	116.10	118.50	65,066	+2.10(+1.80%)
Feb 12, 2013	117.30	117.60	115.95	116.40	66,994	-0.15(-0.13%)
Feb 11, 2013	114.75	117.60	114.30	116.55	64,764	+1.50(+1.30%)
Feb 08, 2013	115.35	116.85	113.70	115.05	48,801	-0.15(-0.13%)
Feb 07, 2013	114.90	116.25	113.40	115.20	108,656	+0.60(+0.52%)
Feb 06, 2013	118.05	118.80	112.35	114.60	506,618	+3.30(+2.96%)
Feb 04, 2013	113.10	113.10	108.60	111.30	66,577	-2.10(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.