Indicators

Celldex Therapeutics (NQ: CLDX )

40.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.41	31.50	30.60	31.44	538,546	-0.29(-0.91%)
Apr 27, 2023	32.29	33.18	31.57	31.73	542,336	-0.60(-1.86%)
Apr 26, 2023	33.89	34.06	32.05	32.33	450,534	-1.65(-4.86%)
Apr 25, 2023	34.66	35.47	33.78	33.98	419,853	-0.75(-2.16%)
Apr 24, 2023	36.51	36.76	34.68	34.73	400,214	-1.89(-5.16%)
Apr 21, 2023	35.88	36.98	35.58	36.62	568,678	+0.75(+2.09%)
Apr 20, 2023	36.37	36.50	35.24	35.87	600,457	-0.58(-1.59%)
Apr 19, 2023	34.16	36.88	33.58	36.45	794,053	+2.08(+6.05%)
Apr 18, 2023	32.55	34.55	32.08	34.37	838,139	+1.92(+5.92%)
Apr 17, 2023	30.35	33.19	30.35	32.45	1,791,914	+2.16(+7.13%)
Apr 14, 2023	31.31	31.59	29.68	30.29	1,144,739	-1.26(-3.99%)
Apr 13, 2023	31.08	31.91	31.08	31.55	1,960,603	+0.59(+1.91%)
Apr 12, 2023	31.68	31.73	30.79	30.96	846,654	-0.45(-1.43%)
Apr 11, 2023	31.69	32.20	31.27	31.41	435,814	-0.09(-0.29%)
Apr 10, 2023	32.18	32.32	30.74	31.50	1,006,960	-0.90(-2.78%)
Apr 06, 2023	33.18	33.61	32.06	32.40	893,612	-0.78(-2.35%)
Apr 05, 2023	35.12	35.36	33.17	33.18	989,903	-2.12(-6.01%)
Apr 04, 2023	35.74	36.09	34.73	35.30	722,144	-0.51(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.