Indicators

Celldex Therapeutics (NQ: CLDX )

39.68 -0.43 (-1.07%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	65.85	70.65	65.85	68.40	100,143	+2.70(+4.11%)
Apr 27, 2012	63.45	66.15	61.20	65.70	52,320	+2.70(+4.29%)
Apr 26, 2012	61.20	63.75	61.20	63.00	23,827	+0.90(+1.45%)
Apr 25, 2012	61.50	62.40	60.45	62.10	26,293	+1.65(+2.73%)
Apr 24, 2012	60.00	61.50	58.20	60.45	33,729	+0.68(+1.13%)
Apr 23, 2012	61.20	61.50	59.25	59.77	68,070	-2.77(-4.44%)
Apr 20, 2012	62.25	63.90	61.65	62.55	30,574	+1.20(+1.96%)
Apr 19, 2012	60.90	63.75	60.90	61.35	36,674	+0.45(+0.74%)
Apr 18, 2012	63.30	64.05	60.90	60.90	38,571	-2.70(-4.25%)
Apr 17, 2012	62.85	65.40	61.95	63.60	40,133	+1.05(+1.68%)
Apr 16, 2012	63.00	63.75	61.05	62.55	42,945	-0.15(-0.24%)
Apr 13, 2012	63.00	63.00	60.60	62.70	49,544	-0.15(-0.24%)
Apr 12, 2012	66.90	66.90	61.20	62.85	139,104	-3.90(-5.84%)
Apr 11, 2012	68.55	69.75	66.60	66.75	40,982	-0.60(-0.89%)
Apr 10, 2012	68.25	69.15	64.35	67.35	92,659	-0.90(-1.32%)
Apr 09, 2012	73.95	74.70	67.80	68.25	73,960	-7.05(-9.36%)
Apr 05, 2012	74.40	76.80	73.65	75.30	43,624	+0.30(+0.40%)
Apr 04, 2012	77.55	78.00	73.05	75.00	64,581	-1.20(-1.57%)
Apr 03, 2012	77.85	79.50	75.60	76.20	44,157	-1.65(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.