Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	103.95	104.55	99.00	100.65	32,784	-3.30(-3.17%)
May 27, 2010	101.25	105.00	100.20	103.95	35,990	+3.75(+3.74%)
May 26, 2010	105.00	108.45	97.50	100.20	67,771	-1.65(-1.62%)
May 25, 2010	98.40	102.60	95.25	101.85	64,117	-3.30(-3.14%)
May 24, 2010	105.90	111.60	104.85	105.15	65,414	+0.60(+0.57%)
May 21, 2010	105.15	113.10	95.40	104.55	264,447	-10.61(-9.21%)
May 20, 2010	115.20	125.25	113.25	115.16	196,703	-18.79(-14.03%)
May 19, 2010	141.45	142.20	130.50	133.95	79,481	-7.50(-5.30%)
May 18, 2010	136.35	142.35	136.05	141.45	80,434	+6.90(+5.13%)
May 17, 2010	137.40	137.85	129.75	134.55	43,861	-0.60(-0.44%)
May 14, 2010	132.90	138.00	129.00	135.15	66,614	-0.75(-0.55%)
May 13, 2010	133.65	139.20	132.00	135.90	69,455	+1.65(+1.23%)
May 12, 2010	123.00	135.45	122.40	134.25	96,644	+13.05(+10.77%)
May 11, 2010	121.65	123.75	113.25	121.20	49,338	+5.25(+4.53%)
May 10, 2010	115.65	123.60	114.00	115.95	61,727	+3.45(+3.07%)
May 07, 2010	118.50	122.55	111.75	112.50	62,525	-5.55(-4.70%)
May 06, 2010	114.75	121.50	108.75	118.05	98,795	+3.00(+2.61%)
May 05, 2010	113.25	122.25	107.10	115.05	92,335	-6.75(-5.54%)
May 04, 2010	127.50	128.10	116.25	121.80	79,772	-5.25(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.