Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.650	2.670	2.470	2.670	289,900	+0.02(+0.75%)
May 28, 2020	2.700	2.750	2.640	2.650	222,974	-0.01(-0.38%)
May 27, 2020	2.580	2.670	2.480	2.660	275,023	+0.08(+3.10%)
May 26, 2020	2.750	2.790	2.520	2.580	314,297	-0.11(-4.09%)
May 22, 2020	2.620	2.740	2.560	2.690	375,800	+0.07(+2.67%)
May 21, 2020	2.550	2.730	2.530	2.620	854,670	+0.05(+1.95%)
May 20, 2020	2.420	2.600	2.420	2.570	612,543	+0.19(+7.98%)
May 19, 2020	2.430	2.430	2.330	2.380	341,772	+0.04(+1.71%)
May 18, 2020	2.370	2.400	2.280	2.340	452,295	+0.08(+3.54%)
May 15, 2020	2.300	2.330	2.235	2.260	492,600	+0.01(+0.44%)
May 14, 2020	2.340	2.360	2.200	2.250	420,621	-0.13(-5.46%)
May 13, 2020	2.420	2.420	2.260	2.380	490,865	+0.00(+0.00%)
May 12, 2020	2.420	2.550	2.300	2.380	954,017	-0.01(-0.42%)
May 11, 2020	2.430	2.430	2.290	2.390	363,108	+0.01(+0.21%)
May 08, 2020	2.400	2.440	2.375	2.385	211,400	-0.01(-0.21%)
May 07, 2020	2.380	2.450	2.310	2.390	222,305	+0.00(+0.00%)
May 06, 2020	2.430	2.450	2.340	2.390	299,717	+0.01(+0.42%)
May 05, 2020	2.410	2.490	2.370	2.380	239,886	+0.02(+0.85%)
May 04, 2020	2.220	2.400	2.200	2.360	257,944	+0.10(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.