Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

41.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.190 2.285 2.180 2.180 108,327 -0.02(-0.91%)
Jul 30, 2019 2.200 2.240 2.190 2.200 64,373 -0.03(-1.35%)
Jul 29, 2019 2.240 2.300 2.150 2.230 59,485 -0.01(-0.45%)
Jul 26, 2019 2.220 2.290 2.170 2.240 76,600 +0.05(+2.28%)
Jul 25, 2019 2.220 2.250 2.180 2.190 53,683 -0.06(-2.67%)
Jul 24, 2019 2.080 2.260 2.050 2.250 130,795 +0.17(+8.17%)
Jul 23, 2019 2.230 2.260 2.030 2.080 268,579 -0.13(-5.88%)
Jul 22, 2019 2.350 2.400 2.210 2.210 220,154 -0.15(-6.36%)
Jul 19, 2019 2.330 2.480 2.310 2.360 199,500 +0.01(+0.43%)
Jul 18, 2019 2.440 2.450 2.330 2.350 137,322 -0.08(-3.29%)
Jul 17, 2019 2.500 2.520 2.420 2.430 117,687 -0.09(-3.57%)
Jul 16, 2019 2.600 2.630 2.500 2.520 73,141 -0.08(-3.08%)
Jul 15, 2019 2.670 2.680 2.560 2.600 56,525 -0.03(-1.14%)
Jul 12, 2019 2.610 2.690 2.595 2.630 99,300 +0.01(+0.38%)
Jul 11, 2019 2.610 2.660 2.530 2.620 107,928 +0.00(+0.00%)
Jul 10, 2019 2.720 2.740 2.560 2.620 95,676 -0.08(-2.96%)
Jul 09, 2019 2.710 2.770 2.623 2.700 82,945 -0.01(-0.37%)
Jul 08, 2019 2.770 2.770 2.620 2.710 100,478 -0.04(-1.45%)
Jul 05, 2019 2.690 2.764 2.660 2.750 90,600 +0.06(+2.23%)
Jul 03, 2019 2.720 2.830 2.670 2.690 71,700 -0.02(-0.74%)
Jul 02, 2019 2.680 2.730 2.630 2.710 91,823 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.