Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.190 2.285 2.180 2.180 108,327 -0.02(-0.91%)
Jul 30, 2019 2.200 2.240 2.190 2.200 64,373 -0.03(-1.35%)
Jul 29, 2019 2.240 2.300 2.150 2.230 59,485 -0.01(-0.45%)
Jul 26, 2019 2.220 2.290 2.170 2.240 76,600 +0.05(+2.28%)
Jul 25, 2019 2.220 2.250 2.180 2.190 53,683 -0.06(-2.67%)
Jul 24, 2019 2.080 2.260 2.050 2.250 130,795 +0.17(+8.17%)
Jul 23, 2019 2.230 2.260 2.030 2.080 268,579 -0.13(-5.88%)
Jul 22, 2019 2.350 2.400 2.210 2.210 220,154 -0.15(-6.36%)
Jul 19, 2019 2.330 2.480 2.310 2.360 199,500 +0.01(+0.43%)
Jul 18, 2019 2.440 2.450 2.330 2.350 137,322 -0.08(-3.29%)
Jul 17, 2019 2.500 2.520 2.420 2.430 117,687 -0.09(-3.57%)
Jul 16, 2019 2.600 2.630 2.500 2.520 73,141 -0.08(-3.08%)
Jul 15, 2019 2.670 2.680 2.560 2.600 56,525 -0.03(-1.14%)
Jul 12, 2019 2.610 2.690 2.595 2.630 99,300 +0.01(+0.38%)
Jul 11, 2019 2.610 2.660 2.530 2.620 107,928 +0.00(+0.00%)
Jul 10, 2019 2.720 2.740 2.560 2.620 95,676 -0.08(-2.96%)
Jul 09, 2019 2.710 2.770 2.623 2.700 82,945 -0.01(-0.37%)
Jul 08, 2019 2.770 2.770 2.620 2.710 100,478 -0.04(-1.45%)
Jul 05, 2019 2.690 2.764 2.660 2.750 90,600 +0.06(+2.23%)
Jul 03, 2019 2.720 2.830 2.670 2.690 71,700 -0.02(-0.74%)
Jul 02, 2019 2.680 2.730 2.630 2.710 91,823 +0.02(+0.74%)
Jul 01, 2019 2.730 2.790 2.630 2.690 162,107 +0.01(+0.37%)
Jun 28, 2019 2.540 2.710 2.462 2.680 235,600 +0.19(+7.63%)
Jun 27, 2019 2.510 2.540 2.410 2.490 110,556 +0.03(+1.22%)
Jun 26, 2019 2.570 2.570 2.440 2.460 120,903 -0.06(-2.38%)
Jun 25, 2019 2.640 2.680 2.490 2.520 585,832 -0.06(-2.33%)
Jun 24, 2019 2.560 2.650 2.540 2.580 149,674 +0.05(+1.98%)
Jun 21, 2019 2.590 2.640 2.500 2.530 136,400 -0.04(-1.56%)
Jun 20, 2019 2.800 2.820 2.560 2.570 187,447 -0.21(-7.55%)
Jun 19, 2019 2.740 2.830 2.660 2.780 213,767 +0.07(+2.58%)
Jun 18, 2019 2.650 2.730 2.650 2.710 115,582 +0.06(+2.26%)
Jun 17, 2019 2.470 2.790 2.450 2.650 246,312 +0.17(+6.85%)
Jun 14, 2019 2.510 2.550 2.450 2.480 63,700 -0.04(-1.59%)
Jun 13, 2019 2.440 2.540 2.400 2.520 118,484 +0.09(+3.70%)
Jun 12, 2019 2.570 2.600 2.400 2.430 257,536 -0.09(-3.57%)
Jun 11, 2019 2.530 2.660 2.510 2.520 348,124 +0.01(+0.40%)
Jun 10, 2019 2.600 2.660 2.500 2.510 205,140 -0.10(-3.83%)
Jun 07, 2019 2.530 2.710 2.430 2.610 340,500 +0.08(+3.16%)
Jun 06, 2019 2.590 2.630 2.410 2.530 582,555 -0.09(-3.44%)
Jun 05, 2019 2.700 2.740 2.510 2.620 471,610 -0.08(-2.96%)
Jun 04, 2019 2.700 2.790 2.650 2.700 354,874 -0.03(-1.10%)
Jun 03, 2019 3.100 3.150 2.630 2.730 1,324,686 -0.31(-10.20%)
May 31, 2019 3.130 3.130 2.910 3.040 382,700 -0.09(-2.88%)
May 30, 2019 3.080 3.240 3.050 3.130 451,137 +0.08(+2.62%)
May 29, 2019 3.060 3.120 2.900 3.050 307,617 -0.05(-1.61%)
May 28, 2019 3.230 3.240 3.060 3.100 196,550 -0.08(-2.52%)
May 24, 2019 3.120 3.230 3.110 3.180 167,400 +0.07(+2.25%)
May 23, 2019 3.270 3.270 3.080 3.110 210,207 -0.17(-5.18%)
May 22, 2019 3.250 3.350 3.170 3.280 259,347 +0.04(+1.23%)
May 21, 2019 3.110 3.260 3.100 3.240 158,114 +0.13(+4.18%)
May 20, 2019 3.110 3.160 3.020 3.110 277,754 -0.01(-0.32%)
May 17, 2019 3.230 3.298 3.080 3.120 244,600 -0.14(-4.29%)
May 16, 2019 3.340 3.373 3.250 3.260 190,369 -0.05(-1.51%)
May 15, 2019 3.220 3.370 3.190 3.310 192,063 +0.07(+2.16%)
May 14, 2019 3.130 3.280 3.070 3.240 302,451 +0.13(+4.18%)
May 13, 2019 3.280 3.320 3.080 3.110 353,576 -0.24(-7.16%)
May 10, 2019 3.500 3.500 3.260 3.350 496,200 -0.17(-4.83%)
May 09, 2019 3.620 3.682 3.450 3.520 526,186 -0.18(-4.86%)
May 08, 2019 3.770 3.830 3.600 3.700 530,037 -0.14(-3.65%)
May 07, 2019 3.920 4.050 3.770 3.840 362,308 -0.12(-3.03%)
May 06, 2019 3.700 3.980 3.630 3.960 467,276 +0.16(+4.21%)
May 03, 2019 3.750 3.800 3.630 3.800 216,400 +0.04(+1.06%)
May 02, 2019 3.690 3.960 3.610 3.760 737,614 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.