Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.180 2.250 2.110 2.120 49,600 -0.05(-2.30%)
Aug 29, 2019 2.180 2.260 2.150 2.170 91,125 +0.02(+0.93%)
Aug 28, 2019 2.060 2.150 2.060 2.150 51,653 +0.08(+3.86%)
Aug 27, 2019 2.330 2.330 2.030 2.070 352,614 -0.25(-10.78%)
Aug 26, 2019 2.330 2.380 2.300 2.320 97,421 +0.00(+0.00%)
Aug 23, 2019 2.450 2.450 2.240 2.320 241,300 -0.11(-4.53%)
Aug 22, 2019 2.450 2.490 2.380 2.430 154,508 +0.07(+2.97%)
Aug 21, 2019 2.290 2.430 2.270 2.360 210,248 +0.06(+2.61%)
Aug 20, 2019 2.250 2.350 2.250 2.300 195,093 +0.05(+2.22%)
Aug 19, 2019 2.200 2.300 2.170 2.250 185,760 +0.06(+2.74%)
Aug 16, 2019 2.140 2.260 2.102 2.190 295,500 +0.05(+2.34%)
Aug 15, 2019 2.170 2.190 2.100 2.140 122,367 -0.01(-0.47%)
Aug 14, 2019 2.170 2.250 2.140 2.150 91,021 -0.07(-3.15%)
Aug 13, 2019 2.100 2.260 2.100 2.220 168,766 +0.11(+5.21%)
Aug 12, 2019 2.160 2.290 2.050 2.110 415,816 -0.04(-1.86%)
Aug 09, 2019 2.190 2.250 2.100 2.150 161,600 -0.06(-2.71%)
Aug 08, 2019 2.050 2.240 2.050 2.210 351,902 +0.05(+2.31%)
Aug 07, 2019 2.060 2.230 2.060 2.160 122,078 +0.08(+3.85%)
Aug 06, 2019 2.060 2.130 2.010 2.080 105,905 +0.03(+1.46%)
Aug 05, 2019 2.090 2.110 2.030 2.050 113,648 -0.09(-4.21%)
Aug 02, 2019 2.110 2.160 2.060 2.140 183,800 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.