Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	89.85	97.35	86.25	97.35	768	+7.35(+8.17%)
Nov 26, 2008	82.35	90.00	73.80	90.00	1,942	+5.70(+6.76%)
Nov 25, 2008	86.55	87.60	82.50	84.30	1,137	-1.80(-2.09%)
Nov 24, 2008	83.70	89.25	78.90	86.10	2,339	+2.85(+3.42%)
Nov 21, 2008	73.80	83.25	63.60	83.25	6,168	+10.05(+13.73%)
Nov 20, 2008	75.00	80.25	71.70	73.20	2,858	-3.90(-5.06%)
Nov 19, 2008	91.80	91.80	77.10	77.10	1,746	-14.85(-16.15%)
Nov 18, 2008	91.05	91.95	84.15	91.95	2,779	+0.90(+0.99%)
Nov 17, 2008	93.75	93.75	82.80	91.05	2,104	-2.55(-2.72%)
Nov 14, 2008	101.40	105.00	93.60	93.60	1,869	-9.30(-9.04%)
Nov 13, 2008	90.00	104.55	90.00	102.90	4,860	+14.40(+16.27%)
Nov 12, 2008	92.55	96.15	88.50	88.50	2,279	-5.25(-5.60%)
Nov 11, 2008	93.45	99.00	89.25	93.75	1,919	+0.00(+0.00%)
Nov 10, 2008	96.75	98.25	93.75	93.75	1,411	-2.40(-2.50%)
Nov 07, 2008	89.10	98.25	88.80	96.15	1,627	+7.95(+9.01%)
Nov 06, 2008	92.55	97.50	87.75	88.20	2,295	-4.80(-5.16%)
Nov 05, 2008	108.75	108.75	91.50	93.00	6,036	-16.20(-14.84%)
Nov 04, 2008	115.65	115.95	105.60	109.20	2,858	-1.95(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.