Indicators

Celldex Therapeutics (NQ: CLDX )

41.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	59.10	60.45	57.75	59.10	17,793	+1.05(+1.81%)
Feb 25, 2011	58.50	58.80	57.75	58.05	15,496	-0.30(-0.51%)
Feb 24, 2011	58.05	59.10	55.65	58.35	29,530	+0.60(+1.04%)
Feb 23, 2011	56.40	60.30	56.25	57.75	51,477	+1.20(+2.12%)
Feb 22, 2011	55.35	57.60	54.15	56.55	27,472	+0.75(+1.34%)
Feb 18, 2011	55.65	57.75	55.20	55.80	24,308	+0.60(+1.09%)
Feb 17, 2011	53.40	55.50	52.05	55.20	15,461	+1.65(+3.08%)
Feb 16, 2011	53.25	53.70	53.10	53.55	9,283	+0.30(+0.56%)
Feb 15, 2011	52.65	53.55	51.90	53.25	11,983	+0.45(+0.85%)
Feb 14, 2011	52.50	53.85	52.20	52.80	8,098	+0.30(+0.57%)
Feb 11, 2011	52.95	54.00	52.20	52.50	16,648	-0.75(-1.41%)
Feb 10, 2011	52.80	53.85	52.65	53.25	9,533	-0.15(-0.28%)
Feb 09, 2011	53.85	54.01	52.50	53.40	10,736	-0.15(-0.28%)
Feb 08, 2011	54.30	54.75	52.95	53.55	10,700	-0.90(-1.65%)
Feb 07, 2011	54.00	56.10	54.00	54.45	21,372	+0.75(+1.40%)
Feb 04, 2011	54.00	54.60	51.75	53.70	29,132	-0.15(-0.28%)
Feb 03, 2011	52.80	54.15	52.50	53.85	11,959	+0.75(+1.41%)
Feb 02, 2011	54.75	55.50	52.80	53.10	30,442	-1.95(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.