Indicators

Celldex Therapeutics (NQ: CLDX )

37.83 -0.38 (-0.99%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	434.25	447.82	431.40	433.05	102,001	-2.40(-0.55%)
May 28, 2015	427.50	437.10	422.70	435.45	118,611	+8.40(+1.97%)
May 27, 2015	421.20	427.80	412.80	427.05	90,547	+9.00(+2.15%)
May 26, 2015	417.45	422.25	412.05	418.05	88,665	+1.05(+0.25%)
May 22, 2015	407.85	417.00	417.00	417.00	63,453	+9.90(+2.43%)
May 21, 2015	408.90	414.75	403.65	407.10	59,194	-0.15(-0.04%)
May 20, 2015	401.70	410.25	390.30	407.25	65,138	+7.57(+1.90%)
May 19, 2015	396.30	404.40	391.05	399.68	84,789	+5.78(+1.47%)
May 18, 2015	384.30	395.25	380.25	393.90	91,714	+6.75(+1.74%)
May 15, 2015	385.95	397.50	383.70	387.15	107,172	+0.90(+0.23%)
May 14, 2015	393.45	394.05	379.20	386.25	87,887	-4.20(-1.08%)
May 13, 2015	388.65	393.60	383.85	390.45	81,066	+2.40(+0.62%)
May 12, 2015	384.30	389.85	376.20	388.05	84,933	+3.00(+0.78%)
May 11, 2015	386.40	397.35	380.85	385.05	96,450	-2.55(-0.66%)
May 08, 2015	377.70	388.50	372.45	387.60	111,662	+16.20(+4.36%)
May 07, 2015	366.90	374.70	361.50	371.40	71,445	+2.40(+0.65%)
May 06, 2015	365.70	375.75	361.65	369.00	96,251	+4.43(+1.21%)
May 05, 2015	376.20	376.80	358.43	364.57	124,397	-12.82(-3.40%)
May 04, 2015	373.50	393.30	372.14	377.40	115,931	+6.30(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.