Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

41.06 -0.15 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 354.90 363.45 348.90 353.25 71,725 +0.45(+0.13%)
Jul 30, 2015 355.95 359.40 337.80 352.80 162,278 -2.70(-0.76%)
Jul 29, 2015 368.40 370.95 349.20 355.50 109,169 -12.30(-3.34%)
Jul 28, 2015 366.75 373.22 360.00 367.80 57,764 +3.15(+0.86%)
Jul 27, 2015 364.35 367.05 350.40 364.65 89,841 -1.50(-0.41%)
Jul 24, 2015 375.45 384.00 365.40 366.15 64,899 -13.80(-3.63%)
Jul 23, 2015 384.90 387.75 375.75 379.95 44,823 -3.15(-0.82%)
Jul 22, 2015 377.40 385.20 375.00 383.10 38,943 -0.30(-0.08%)
Jul 21, 2015 397.35 397.35 373.80 383.40 91,953 -12.45(-3.15%)
Jul 20, 2015 403.95 407.70 391.94 395.85 68,342 -6.30(-1.57%)
Jul 17, 2015 399.30 406.27 392.70 402.15 97,807 +1.95(+0.49%)
Jul 16, 2015 402.90 415.05 396.45 400.20 91,041 -2.10(-0.52%)
Jul 15, 2015 391.05 421.20 390.91 402.30 150,800 +10.50(+2.68%)
Jul 14, 2015 369.00 392.25 365.55 391.80 100,356 +20.85(+5.62%)
Jul 13, 2015 376.50 379.35 369.75 370.95 75,495 -2.40(-0.64%)
Jul 10, 2015 371.70 379.35 366.30 373.35 68,564 +6.30(+1.72%)
Jul 09, 2015 370.20 377.55 364.20 367.05 77,443 +2.85(+0.78%)
Jul 08, 2015 381.00 385.95 360.75 364.20 74,337 -21.75(-5.64%)
Jul 07, 2015 383.40 386.70 371.10 385.95 83,144 +3.75(+0.98%)
Jul 06, 2015 363.60 387.42 359.25 382.20 111,186 +16.95(+4.64%)
Jul 02, 2015 384.90 365.25 365.25 365.25 59,513 -10.50(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.