Indicators

Celldex Therapeutics (NQ: CLDX )

40.11 +0.19 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.55	64.50	61.80	63.90	23,779	+1.65(+2.65%)
Apr 28, 2011	61.80	62.40	60.90	62.25	11,986	+0.45(+0.73%)
Apr 27, 2011	62.25	62.70	60.15	61.80	18,813	-0.75(-1.20%)
Apr 26, 2011	60.60	63.45	60.60	62.55	14,196	+1.95(+3.22%)
Apr 25, 2011	59.55	61.05	58.65	60.60	17,245	+1.65(+2.80%)
Apr 21, 2011	60.15	60.75	58.50	58.95	22,150	-1.05(-1.75%)
Apr 20, 2011	60.00	61.80	59.70	60.00	30,540	-0.45(-0.74%)
Apr 19, 2011	60.45	61.65	60.00	60.45	11,267	+0.60(+1.00%)
Apr 18, 2011	60.30	60.75	59.40	59.85	15,140	-0.90(-1.48%)
Apr 15, 2011	61.20	62.10	60.45	60.75	16,964	-0.60(-0.98%)
Apr 14, 2011	61.50	62.55	61.35	61.35	16,718	-0.60(-0.97%)
Apr 13, 2011	62.25	62.85	61.50	61.95	32,685	+0.75(+1.23%)
Apr 12, 2011	61.50	61.65	60.75	61.20	14,830	-0.45(-0.73%)
Apr 11, 2011	62.70	63.00	61.50	61.65	9,440	-1.35(-2.14%)
Apr 08, 2011	63.45	63.90	61.50	63.00	17,617	+0.15(+0.24%)
Apr 07, 2011	65.40	67.05	62.55	62.85	31,422	-1.95(-3.01%)
Apr 06, 2011	63.75	65.55	62.55	64.80	23,147	+1.20(+1.89%)
Apr 05, 2011	67.05	67.80	63.30	63.60	33,979	-3.30(-4.93%)
Apr 04, 2011	66.75	70.50	66.75	66.90	69,597	+0.90(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.