Indicators

Celldex Therapeutics (NQ: CLDX )

41.06 -0.15 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.00	36.00	33.75	33.75	79,038	-1.95(-5.46%)
Feb 27, 2018	36.00	36.45	34.71	35.70	61,363	-0.30(-0.83%)
Feb 26, 2018	36.00	36.45	35.08	36.00	48,497	+0.45(+1.27%)
Feb 23, 2018	35.40	35.77	34.95	35.55	66,627	+0.15(+0.42%)
Feb 22, 2018	36.60	36.90	35.25	35.40	81,117	-0.90(-2.48%)
Feb 21, 2018	35.70	37.05	35.55	36.30	75,397	+0.75(+2.11%)
Feb 20, 2018	35.70	36.00	35.10	35.55	82,004	+0.30(+0.85%)
Feb 16, 2018		35.25	35.25	35.25	0	+0.60(+1.73%)
Feb 15, 2018	34.65	34.94	34.05	34.65	80,255	+0.30(+0.87%)
Feb 14, 2018	34.50	35.40	34.05	34.35	89,222	-0.45(-1.29%)
Feb 13, 2018	35.25	35.70	34.05	34.80	74,444	-0.45(-1.28%)
Feb 12, 2018	36.15	36.59	35.25	35.25	73,008	-0.45(-1.26%)
Feb 09, 2018	36.75	37.20	33.45	35.70	120,110	-1.05(-2.86%)
Feb 08, 2018	37.95	37.95	36.45	36.75	83,964	-1.20(-3.16%)
Feb 07, 2018	36.60	38.70	36.60	37.95	86,494	+1.05(+2.85%)
Feb 06, 2018	37.50	38.10	35.40	36.90	131,073	-1.95(-5.02%)
Feb 05, 2018	39.90	40.50	38.25	38.85	77,657	-1.20(-3.00%)
Feb 02, 2018	40.65	40.95	39.83	40.05	66,057	-1.20(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.