Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.55 -0.56 (-1.40%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.810 3.820 3.540 3.660 207,630 -0.15(-3.94%)
Apr 29, 2019 3.730 3.820 3.610 3.810 193,906 +0.07(+1.87%)
Apr 26, 2019 3.640 3.780 3.578 3.740 309,100 +0.08(+2.19%)
Apr 25, 2019 3.730 3.770 3.480 3.660 456,593 -0.11(-2.92%)
Apr 24, 2019 4.030 4.080 3.670 3.770 876,841 -0.20(-5.04%)
Apr 23, 2019 3.660 4.060 3.660 3.970 1,162,032 +0.35(+9.67%)
Apr 22, 2019 3.740 3.820 3.550 3.620 607,549 -0.17(-4.49%)
Apr 18, 2019 3.960 4.040 3.730 3.790 408,600 -0.17(-4.29%)
Apr 17, 2019 4.050 4.140 3.840 3.960 543,341 -0.09(-2.22%)
Apr 16, 2019 4.210 4.210 3.950 4.050 332,010 -0.08(-1.94%)
Apr 15, 2019 4.300 4.380 4.100 4.130 313,078 -0.22(-5.06%)
Apr 12, 2019 4.500 4.550 4.260 4.350 400,400 -0.18(-3.97%)
Apr 11, 2019 4.680 4.770 4.520 4.530 204,971 -0.18(-3.82%)
Apr 10, 2019 4.840 4.940 4.670 4.710 392,833 -0.15(-3.09%)
Apr 09, 2019 5.140 5.190 4.780 4.860 944,258 -0.12(-2.41%)
Apr 08, 2019 4.310 5.470 4.250 4.980 3,662,858 +0.64(+14.75%)
Apr 05, 2019 4.380 4.430 4.270 4.340 169,500 -0.04(-0.91%)
Apr 04, 2019 4.470 4.530 4.250 4.380 228,413 -0.11(-2.45%)
Apr 03, 2019 4.510 4.640 4.420 4.490 297,147 -0.11(-2.39%)
Apr 02, 2019 4.710 4.790 4.460 4.600 1,265,687 -0.49(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.