Indicators

Celldex Therapeutics (NQ: CLDX )

39.93 -1.13 (-2.75%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.24	45.00	43.80	44.06	392,342	-0.10(-0.23%)
Jan 30, 2023	45.87	46.24	43.82	44.16	326,194	-2.09(-4.52%)
Jan 27, 2023	45.71	46.94	45.37	46.25	225,551	+0.42(+0.92%)
Jan 26, 2023	46.67	46.84	45.34	45.83	239,009	-0.67(-1.44%)
Jan 25, 2023	46.35	46.80	44.91	46.50	326,307	-0.02(-0.04%)
Jan 24, 2023	46.39	47.59	46.08	46.52	516,399	-0.07(-0.15%)
Jan 23, 2023	46.62	47.17	45.79	46.59	327,933	-0.02(-0.04%)
Jan 20, 2023	47.23	47.35	46.00	46.61	361,977	+0.15(+0.32%)
Jan 19, 2023	46.39	47.49	46.25	46.46	282,141	-0.21(-0.45%)
Jan 18, 2023	47.31	48.40	46.62	46.67	469,786	-0.27(-0.58%)
Jan 17, 2023	45.75	47.02	45.14	46.94	320,254	+0.92(+2.00%)
Jan 13, 2023	47.00	48.00	45.42	46.02	388,814	-1.41(-2.97%)
Jan 12, 2023	46.58	48.05	46.16	47.43	390,879	+1.00(+2.15%)
Jan 11, 2023	46.54	46.91	45.29	46.43	569,231	-0.25(-0.54%)
Jan 10, 2023	44.63	46.94	44.41	46.68	363,439	+1.83(+4.08%)
Jan 09, 2023	44.24	45.55	43.26	44.85	643,647	+1.01(+2.30%)
Jan 06, 2023	42.97	43.88	42.41	43.84	430,121	+1.07(+2.50%)
Jan 05, 2023	43.84	43.84	42.72	42.77	293,221	-1.45(-3.28%)
Jan 04, 2023	43.61	44.61	43.46	44.22	404,595	+0.83(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.