Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 202.50 205.20 195.00 196.35 110,568 -9.15(-4.45%)
Jul 30, 2014 208.35 213.75 202.05 205.50 98,624 +0.75(+0.37%)
Jul 29, 2014 197.10 207.00 193.80 204.75 114,910 +8.40(+4.28%)
Jul 28, 2014 204.00 207.00 193.65 196.35 98,273 -7.20(-3.54%)
Jul 25, 2014 211.05 211.80 201.90 203.55 122,723 -7.50(-3.55%)
Jul 24, 2014 214.80 215.55 201.00 211.05 239,199 -1.35(-0.64%)
Jul 23, 2014 197.85 213.00 196.20 212.40 191,698 +21.15(+11.06%)
Jul 22, 2014 196.80 200.40 189.00 191.25 93,471 -3.75(-1.92%)
Jul 21, 2014 190.50 197.85 186.90 195.00 97,873 +2.25(+1.17%)
Jul 18, 2014 180.75 193.35 180.75 192.75 155,164 +12.00(+6.64%)
Jul 17, 2014 194.55 195.90 178.95 180.75 209,688 -16.80(-8.50%)
Jul 16, 2014 205.20 206.25 191.70 197.55 143,634 -3.75(-1.86%)
Jul 15, 2014 216.30 219.90 199.50 201.30 147,067 -14.70(-6.81%)
Jul 14, 2014 224.25 226.35 215.10 216.00 81,905 -4.65(-2.11%)
Jul 11, 2014 213.00 227.10 208.50 220.65 130,793 +8.85(+4.18%)
Jul 10, 2014 206.25 220.20 201.00 211.80 139,682 -2.85(-1.33%)
Jul 09, 2014 220.50 220.65 210.90 214.65 130,529 -3.90(-1.78%)
Jul 08, 2014 235.65 238.50 212.70 218.55 251,343 -17.85(-7.55%)
Jul 07, 2014 257.70 258.60 235.72 236.40 159,643 -22.20(-8.58%)
Jul 03, 2014 264.75 258.60 258.60 258.60 60,806 -4.95(-1.88%)
Jul 02, 2014 260.85 274.50 258.75 263.55 175,283 +3.75(+1.44%)
Jul 01, 2014 246.75 262.95 245.55 259.80 154,320 +15.00(+6.13%)
Jun 30, 2014 248.10 254.10 243.68 244.80 88,201 -4.50(-1.81%)
Jun 27, 2014 249.90 253.20 244.65 249.30 111,970 -1.95(-0.78%)
Jun 26, 2014 259.95 260.55 247.65 251.25 73,550 -6.52(-2.53%)
Jun 25, 2014 251.85 260.40 249.15 257.77 94,223 +4.05(+1.60%)
Jun 24, 2014 249.00 258.45 247.80 253.72 140,042 +5.17(+2.08%)
Jun 23, 2014 252.90 261.75 247.05 248.55 108,322 -3.30(-1.31%)
Jun 20, 2014 255.00 255.00 248.55 251.85 128,933 -0.90(-0.36%)
Jun 19, 2014 262.35 267.30 244.65 252.75 200,287 -8.85(-3.38%)
Jun 18, 2014 264.30 268.15 255.90 261.60 121,911 -3.00(-1.13%)
Jun 17, 2014 265.05 270.00 259.50 264.60 126,107 +0.60(+0.23%)
Jun 16, 2014 255.45 271.50 255.45 264.00 150,872 +6.75(+2.62%)
Jun 13, 2014 260.25 264.30 250.80 257.25 119,996 -2.10(-0.81%)
Jun 12, 2014 260.25 267.75 248.70 259.35 195,026 -2.40(-0.92%)
Jun 11, 2014 254.25 271.80 253.11 261.75 267,201 +2.85(+1.10%)
Jun 10, 2014 244.65 261.75 240.30 258.90 251,789 +31.80(+14.00%)
Jun 06, 2014 226.95 227.70 217.80 227.10 118,232 -0.15(-0.07%)
Jun 05, 2014 203.70 238.95 203.55 227.25 385,978 +25.50(+12.64%)
Jun 04, 2014 195.30 202.20 194.55 201.75 89,131 +3.45(+1.74%)
Jun 03, 2014 204.45 206.40 193.65 198.30 129,200 -7.05(-3.43%)
Jun 02, 2014 219.60 224.10 199.50 205.35 162,883 -13.80(-6.30%)
May 30, 2014 220.50 223.35 211.65 219.15 177,935 +4.65(+2.17%)
May 29, 2014 218.40 226.95 211.95 214.50 101,801 -1.80(-0.83%)
May 28, 2014 223.65 225.75 215.10 216.30 136,976 -7.05(-3.16%)
May 27, 2014 201.15 223.50 201.00 223.35 158,593 +23.85(+11.96%)
May 23, 2014 199.95 199.50 199.50 199.50 88,613 +1.05(+0.53%)
May 22, 2014 190.50 201.75 190.17 198.45 99,734 +6.90(+3.60%)
May 21, 2014 189.75 195.45 188.40 191.55 106,247 +2.70(+1.43%)
May 20, 2014 203.25 205.20 185.32 188.85 203,851 -16.50(-8.04%)
May 19, 2014 198.60 207.30 196.95 205.35 112,845 +5.40(+2.70%)
May 16, 2014 210.30 213.00 198.60 199.95 158,162 -10.35(-4.92%)
May 15, 2014 228.00 229.95 203.40 210.30 353,098 -25.80(-10.93%)
May 14, 2014 201.60 239.55 192.75 236.10 616,769 +50.10(+26.94%)
May 13, 2014 194.10 200.50 185.55 186.00 128,412 -7.65(-3.95%)
May 12, 2014 198.30 205.35 191.40 193.65 214,046 +1.80(+0.94%)
May 09, 2014 165.00 193.35 161.40 191.85 248,525 +25.50(+15.33%)
May 08, 2014 187.95 194.40 165.30 166.35 284,044 -23.40(-12.33%)
May 07, 2014 195.45 198.60 184.20 189.75 141,538 -6.75(-3.44%)
May 06, 2014 208.95 210.15 193.05 196.50 188,685 -13.80(-6.56%)
May 05, 2014 213.90 216.00 208.95 210.30 133,717 -7.35(-3.38%)
May 02, 2014 221.40 225.00 211.98 217.65 102,757 -1.95(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.