Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	130.50	135.30	115.95	135.30	14,049	+13.35(+10.95%)
May 28, 2009	125.85	126.45	118.20	121.95	1,979	-1.95(-1.57%)
May 27, 2009	127.50	131.70	117.45	123.90	3,297	+0.90(+0.73%)
May 26, 2009	117.90	124.50	115.50	123.00	3,333	+3.75(+3.14%)
May 22, 2009	119.25	124.95	118.35	119.25	2,019	+0.75(+0.63%)
May 21, 2009	124.20	124.20	115.95	118.50	2,515	-7.80(-6.18%)
May 20, 2009	120.60	134.70	117.15	126.30	9,843	+10.35(+8.93%)
May 19, 2009	118.35	124.05	114.75	115.95	1,858	-5.85(-4.80%)
May 18, 2009	117.30	122.85	116.40	121.80	1,615	+6.45(+5.59%)
May 15, 2009	125.10	125.10	115.35	115.35	2,949	-8.55(-6.90%)
May 14, 2009	120.00	129.45	115.50	123.90	3,712	+6.90(+5.90%)
May 13, 2009	117.00	124.65	117.00	117.00	3,172	-4.05(-3.35%)
May 12, 2009	130.05	130.05	116.25	121.05	3,219	-5.25(-4.16%)
May 11, 2009	117.30	126.90	112.65	126.30	2,161	+5.55(+4.60%)
May 08, 2009	125.25	125.25	112.65	120.75	2,349	+1.20(+1.00%)
May 07, 2009	129.90	129.90	119.25	119.55	2,544	-6.60(-5.23%)
May 06, 2009	136.05	136.65	126.15	126.15	3,758	-7.05(-5.29%)
May 05, 2009	146.70	154.50	124.42	133.20	7,552	-17.40(-11.55%)
May 04, 2009	152.70	157.50	139.95	150.60	3,267	+4.95(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.