Indicators

Celldex Therapeutics (NQ: CLDX )

37.63 -0.58 (-1.52%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	380.40	388.65	371.25	383.10	153,308	+9.00(+2.41%)
Feb 26, 2015	362.55	375.60	359.55	374.10	510,378	-0.30(-0.08%)
Feb 25, 2015	378.45	397.35	361.50	374.40	237,547	-7.43(-1.94%)
Feb 24, 2015	367.50	393.75	365.40	381.82	280,803	+10.88(+2.93%)
Feb 23, 2015	352.50	386.74	348.75	370.95	590,260	+52.80(+16.60%)
Feb 20, 2015	320.70	327.30	313.95	318.15	79,762	-2.55(-0.80%)
Feb 19, 2015	327.00	330.45	318.90	320.70	59,117	-6.75(-2.06%)
Feb 18, 2015	322.20	332.10	317.85	327.45	67,230	+5.85(+1.82%)
Feb 17, 2015	316.50	327.00	315.00	321.60	56,668	+7.05(+2.24%)
Feb 13, 2015	307.65	314.55	314.55	314.55	62,773	+7.88(+2.57%)
Feb 12, 2015	300.00	308.73	293.85	306.68	61,711	+9.23(+3.10%)
Feb 11, 2015	286.95	310.05	286.51	297.45	100,349	+0.60(+0.20%)
Feb 10, 2015	295.65	298.50	285.60	296.85	61,626	+2.70(+0.92%)
Feb 09, 2015	289.20	303.75	288.00	294.15	69,354	+1.65(+0.56%)
Feb 06, 2015	295.20	300.00	287.25	292.50	77,305	-3.75(-1.27%)
Feb 05, 2015	286.05	299.85	285.98	296.25	97,102	+9.45(+3.29%)
Feb 04, 2015	301.35	301.35	279.60	286.80	188,692	-19.43(-6.34%)
Feb 03, 2015	315.90	319.35	294.00	306.23	117,012	-9.07(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.