Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.500 4.650 4.500 4.500 70,266 -0.22(-4.73%)
Nov 29, 2018 4.500 4.723 4.402 4.723 78,524 +0.33(+7.47%)
Nov 28, 2018 4.500 4.575 4.237 4.395 75,889 -0.12(-2.69%)
Nov 27, 2018 4.500 4.650 4.230 4.516 125,680 +0.02(+0.37%)
Nov 26, 2018 4.800 4.800 4.500 4.500 82,182 +0.00(+0.00%)
Nov 23, 2018 4.635 4.725 4.500 4.500 38,380 -0.09(-1.96%)
Nov 21, 2018 4.590 4.590 4.590 0 -0.15(-3.16%)
Nov 20, 2018 4.800 4.893 4.697 4.740 103,412 -0.04(-0.75%)
Nov 19, 2018 4.950 4.950 4.577 4.776 84,941 -0.17(-3.52%)
Nov 16, 2018 5.100 5.250 4.950 4.950 73,820 -0.10(-2.08%)
Nov 15, 2018 5.100 5.141 4.875 5.055 83,023 +0.07(+1.51%)
Nov 14, 2018 5.114 5.232 4.965 4.980 77,228 -0.12(-2.35%)
Nov 13, 2018 5.100 5.250 4.950 5.100 82,778 +0.06(+1.19%)
Nov 12, 2018 5.655 5.700 5.003 5.040 115,771 -0.36(-6.67%)
Nov 09, 2018 6.000 6.000 5.400 5.400 167,113 -0.30(-5.26%)
Nov 08, 2018 5.250 5.850 4.950 5.700 334,796 +0.60(+11.76%)
Nov 07, 2018 5.100 5.100 4.650 5.100 118,481 +0.21(+4.39%)
Nov 06, 2018 5.100 5.239 4.845 4.886 95,663 -0.23(-4.46%)
Nov 05, 2018 5.449 5.466 4.878 5.114 112,624 -0.06(-1.19%)
Nov 02, 2018 5.400 5.445 4.950 5.175 47,813 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.