Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.130 3.130 2.910 3.040 382,700 -0.09(-2.88%)
May 30, 2019 3.080 3.240 3.050 3.130 451,137 +0.08(+2.62%)
May 29, 2019 3.060 3.120 2.900 3.050 307,617 -0.05(-1.61%)
May 28, 2019 3.230 3.240 3.060 3.100 196,550 -0.08(-2.52%)
May 24, 2019 3.120 3.230 3.110 3.180 167,400 +0.07(+2.25%)
May 23, 2019 3.270 3.270 3.080 3.110 210,207 -0.17(-5.18%)
May 22, 2019 3.250 3.350 3.170 3.280 259,347 +0.04(+1.23%)
May 21, 2019 3.110 3.260 3.100 3.240 158,114 +0.13(+4.18%)
May 20, 2019 3.110 3.160 3.020 3.110 277,754 -0.01(-0.32%)
May 17, 2019 3.230 3.298 3.080 3.120 244,600 -0.14(-4.29%)
May 16, 2019 3.340 3.373 3.250 3.260 190,369 -0.05(-1.51%)
May 15, 2019 3.220 3.370 3.190 3.310 192,063 +0.07(+2.16%)
May 14, 2019 3.130 3.280 3.070 3.240 302,451 +0.13(+4.18%)
May 13, 2019 3.280 3.320 3.080 3.110 353,576 -0.24(-7.16%)
May 10, 2019 3.500 3.500 3.260 3.350 496,200 -0.17(-4.83%)
May 09, 2019 3.620 3.682 3.450 3.520 526,186 -0.18(-4.86%)
May 08, 2019 3.770 3.830 3.600 3.700 530,037 -0.14(-3.65%)
May 07, 2019 3.920 4.050 3.770 3.840 362,308 -0.12(-3.03%)
May 06, 2019 3.700 3.980 3.630 3.960 467,276 +0.16(+4.21%)
May 03, 2019 3.750 3.800 3.630 3.800 216,400 +0.04(+1.06%)
May 02, 2019 3.690 3.960 3.610 3.760 737,614 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.